Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'0 365'0 365'0 -0'6
Mar 376'2 375'4 376'0 0'2
May 381'4 381'0 381'2 0'0
Jul 386'2 385'6 386'0 0'0
Sep 386'0 385'4 385'6 0'0
Dec 389'0 388'6 389'0 0'0
Mar 400'4 398'6 398'6 -1'0
May 405'2 404'2 405'2 -1'0
Jul 408'4 407'0 407'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 900'0 897'4 899'6 2'4
Mar 914'6 912'0 914'4 2'6
May 928'4 925'4 928'2 2'6
Jul 941'6 939'0 941'2 2'4
Aug 944'0 944'0 944'0 1'0
Sep 944'0 934'2 940'2 7'0
Nov 946'4 943'6 946'0 2'0
Jan 950'0 947'4 950'0 2'0
Mar 945'0 945'0 945'0 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'6 532'2 532'6 0'6
Mar 523'0 521'6 522'4 -0'2
May 525'6 525'0 525'4 -0'4
Jul 529'0 528'0 528'0 -0'6
Sep 534'6 534'6 534'6 -0'6
Dec 548'0 543'4 546'2 -0'4
Mar 556'4 552'0 555'2 0'0
May 556'6 555'2 555'2 0'4
Jul 547'0 544'4 545'6 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 415'4 415'2 415'4 -3'4
Mar 426'6 425'4 425'6 -0'2
May 434'6 433'6 433'6 -0'2
Jul 443'0 442'2 442'2 -0'2
Sep 456'4 451'2 453'0 -4'4
Dec 470'4 465'2 465'6 -4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 502'2 0'0
Mar 513'0 512'0 513'0 -0'2
May 521'6 521'4 521'6 -0'2
Jul 534'0 531'2 531'4 1'2
Sep 543'6 541'2 542'2 1'4
Dec 557'6 556'2 556'2 2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.17 31.17 31.17 -0.19
Jan 31.63 31.39 31.49 -0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2964 2964 2964 - 3
Jan 2985 2982 2985
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 318'0 315'0 318'0 3'0
Mar 297'0 295'2 296'6 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN