 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
442'2 |
439'2 |
440'4 |
-0'4 |
|
|
Jul
|
453'0 |
450'2 |
451'6 |
-0'2 |
|
|
Sep
|
462'4 |
460'0 |
461'2 |
-0'4 |
|
|
Dec
|
476'6 |
474'2 |
475'6 |
-0'4 |
|
|
Mar
|
489'4 |
487'4 |
489'0 |
-0'4 |
|
|
May
|
498'4 |
496'4 |
497'2 |
-1'4 |
|
|
Jul
|
505'2 |
503'0 |
504'4 |
-1'0 |
|
|
Sep
|
485'2 |
483'6 |
485'0 |
-0'6 |
|
|
Dec
|
489'4 |
487'6 |
489'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1164'0 |
1155'4 |
1159'2 |
-3'4 |
|
|
Jul
|
1181'0 |
1172'4 |
1176'6 |
-3'0 |
|
|
Aug
|
1183'6 |
1176'0 |
1180'0 |
-3'0 |
|
|
Sep
|
1173'0 |
1165'6 |
1170'4 |
-1'6 |
|
|
Nov
|
1177'2 |
1169'6 |
1174'2 |
-1'2 |
|
|
Jan
|
1187'6 |
1180'4 |
1184'4 |
-1'4 |
|
|
Mar
|
1187'4 |
1180'0 |
1184'6 |
-0'2 |
|
|
May
|
1191'0 |
1184'0 |
1189'4 |
0'6 |
|
|
Jul
|
1196'0 |
1191'0 |
1196'0 |
1'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
610'6 |
598'2 |
605'2 |
3'0 |
|
|
Jul
|
629'0 |
616'2 |
623'2 |
2'6 |
|
|
Sep
|
648'0 |
635'2 |
642'0 |
2'6 |
|
|
Dec
|
671'0 |
658'4 |
665'2 |
3'0 |
|
|
Mar
|
688'4 |
676'6 |
683'4 |
3'0 |
|
|
May
|
696'2 |
685'2 |
691'6 |
3'6 |
|
|
Jul
|
689'6 |
679'4 |
687'0 |
4'4 |
|
|
Sep
|
692'6 |
685'4 |
692'6 |
5'4 |
|
|
Dec
|
701'4 |
699'4 |
701'0 |
3'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
645'2 |
627'4 |
638'0 |
6'0 |
|
|
Jul
|
652'4 |
636'4 |
646'2 |
5'6 |
|
|
Sep
|
664'4 |
648'0 |
658'4 |
6'0 |
|
|
Dec
|
683'0 |
668'0 |
676'6 |
6'0 |
|
|
Mar
|
697'0 |
682'2 |
691'4 |
6'2 |
|
|
May
|
701'0 |
689'2 |
696'0 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
701'2 |
688'4 |
694'6 |
3'6 |
|
|
Jul
|
708'2 |
694'6 |
701'0 |
2'6 |
|
|
Sep
|
713'4 |
700'0 |
706'0 |
1'2 |
|
|
Dec
|
726'0 |
713'6 |
719'0 |
1'2 |
|
|
Mar
|
733'6 |
727'0 |
728'0 |
0'4 |
|
|
May
|
725'0 |
717'4 |
725'0 |
10'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
11'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
7'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.13 |
44.75 |
44.94 |
0.12 |
|
|
Jul
|
45.75 |
45.36 |
45.55 |
0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3436 |
3402 |
3417 |
- 22 |
|
|
Jul
|
3476 |
3443 |
3454 |
- 22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
370'0 |
363'4 |
367'2 |
0'2 |
|
|
Jul
|
356'6 |
352'2 |
354'6 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog