Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 310'4 309'0 310'2 2'0
Dec 322'4 320'6 322'2 2'0
Mar 334'4 332'6 334'0 1'6
May 342'2 340'6 342'0 1'6
Jul 349'2 347'4 349'0 1'6
Sep 353'6 352'6 353'6 1'2
Dec 362'0 360'6 362'0 1'0
Mar 372'0 370'6 372'0 0'6
May 377'4 375'6 375'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 893'4 881'0 883'2 -13'6
Sep 882'2 880'0 880'2 0'4
Nov 884'4 882'0 882'4 0'6
Jan 890'4 888'4 888'6 0'6
Mar 891'2 889'2 890'0 1'2
May 895'2 893'2 894'0 1'4
Jul 902'0 899'6 900'4 1'2
Aug 907'6 899'2 900'6 -7'4
Sep 901'0 893'0 894'6 -6'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -14'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 509'6 508'0 508'4 0'2
Dec 517'4 516'0 516'4 0'0
Mar 526'4 525'2 526'0 0'0
May 531'6 531'0 531'6 -0'4
Jul 535'0 534'2 534'6 -0'4
Sep 544'2 540'0 540'6 -5'2
Dec 553'2 549'6 550'4 -5'2
Mar 557'0 557'0 557'0 -4'4
May 565'0 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 424'0 422'2 423'0 0'6
Dec 434'4 433'2 433'6 0'6
Mar 446'0 445'0 445'2 0'4
May 454'0 453'0 453'6 1'0
Jul 461'4 461'0 461'4 0'6
Sep 473'2 470'0 470'4 -6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 502'2 501'4 501'6 0'0
Dec 516'2 515'6 515'6 -0'2
Mar 531'0 530'4 530'4 0'0
May 541'0 540'4 541'0 0'4
Jul 550'4 550'0 550'0 0'0
Sep 560'2 559'0 559'0 -2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -14'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.67 31.38 31.55 -0.14
Sep 31.20 30.88 30.90 -0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2860 2826 2835 - 34
Sep 2865 2858 2865 7
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 272'6 272'6 272'6 -0'2
Dec 268'6 267'4 268'6 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN