Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 451'6 446'4 449'0 -0'6
Sep 457'0 452'0 454'2 -1'2
Dec 463'4 459'0 460'6 -2'2
Mar 468'2 463'6 466'2 -2'0
May 469'0 464'4 466'6 -2'2
Jul 468'6 464'0 465'6 -3'4
Sep 429'6 427'6 428'6 -2'0
Dec 419'0 418'0 418'4 -0'2
Mar 428'2 427'4 427'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'4 906'0 909'2 -4'2
Aug 920'2 912'6 916'0 -4'2
Sep 926'6 919'6 924'4 -2'6
Nov 940'0 933'0 936'0 -4'2
Jan 951'6 945'0 947'6 -4'4
Mar 954'6 949'2 952'6 -3'0
May 956'6 950'4 955'2 -1'6
Jul 959'6 956'0 959'6 -2'0
Aug 962'6 958'0 961'4 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 531'0 525'6 527'6 -3'6
Sep 535'0 529'4 531'2 -4'2
Dec 545'2 541'0 542'0 -4'6
Mar 557'0 552'6 554'0 -4'2
May 561'0 557'4 557'4 -4'6
Jul 559'6 555'0 557'2 -3'4
Sep 561'6 561'6 561'6 -4'2
Dec 573'0 571'0 572'6 -4'0
Mar 578'6 577'4 578'6 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'6 459'2 461'0 -4'2
Sep 476'6 470'6 472'4 -4'4
Dec 498'6 493'4 494'6 -4'4
Mar 520'0 515'2 516'0 -4'6
May 529'4 527'6 528'4 -4'2
Jul 534'4 532'4 532'6 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 552'0 549'4 550'2 -2'0
Sep 558'6 556'2 558'6 0'0
Dec 570'0 568'2 570'0 -1'2
Mar 590'2 579'4 583'6 -7'4
May 596'2 589'0 592'4 -7'2
Jul 594'4 594'4 594'4 -7'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.42 28.16 28.31 -0.02
Aug 28.55 28.30 28.45 -0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3220 3198 3211 - 9
Aug 3234 3213 3226 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 297'0 292'2 292'4 -5'0
Sep 290'6 275'2 279'2 -13'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN