Commodity Option:
AllOpen Only
Future: December 2018 (@C8Z)   Futures Price: 3724  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 5  8,712.50   -1'0   174'2s  2000   0'1s   0'0  6.25  0
 0  7,712.50   -1'0   154'2s  2200   0'1s   0'0  6.25  20
 1  6,712.50   -1'0   134'2s  2400   0'1s   0'0  6.25  100
 1  6,212.50   -1'0   124'2s  2500   0'1s   0'0  6.25  14
 3  5,712.50   -1'0   114'2s  2600   0'1s   0'0  6.25  250
 0  5,212.50   -1'0   104'2s  2700   0'1s   0'0  6.25  209
 50  4,712.50   -1'0   94'2s  2800   0'1s   0'0  6.25  3,397
 0  4,462.50   -1'0   89'2s  2850   0'1s   0'0  6.25  4
 5  4,212.50   -1'0   84'2s  2900   0'1s   0'0  6.25  303
 0  3,962.50   -1'0   79'2s  2950   0'1s   0'0  6.25  23
 121  3,712.50   -1'0   74'2s  3000   0'1s   0'0  6.25  14,498
 0  3,462.50   -1'0   69'2s  3050   0'1s   0'0  6.25  300
 2  3,212.50   -1'0   64'2s  3100   0'1s   0'0  6.25  16,777
 0  2,962.50   -1'0   59'2s  3150   0'1s   0'0  6.25  403
 2,122  2,718.75   -1'0   54'3s  3200   0'1s   0'0  6.25  12,382
 20  2,468.75   -1'0   49'3s  3250   0'1s   -0'1  6.25  1,668
 1,056  2,218.75   -1'0   44'3s  3300   0'1s   -0'1  6.25  9,770
 26  1,975.00   -1'0   39'4s  3350   0'2s   -0'1  12.50  5,316
 1,143  1,731.25   -1'0   34'5s  3400   0'3s   -0'1  18.75  22,420
 1,000  1,487.50   -1'1   29'6s  3450   0'4s   -0'1  25.00  9,128
 15,640  1,256.25   -1'0   25'1s  3500   0'7s   0'0  43.75  38,616
 2,927  1,031.25   -1'1   20'5s  3550   1'3s   -0'1  68.75  7,293
 17,962  750.00   -1'4   15'0s  3600   2'2s   0'0  112.50  40,525
 14,628  637.50   -1'0   12'6s  3650   3'4s   0'0  175.00  5,019
 38,351  431.25   -1'0   8'5s  3700   5'7s   0'4  293.75  31,487
 7,721  325.00   -0'5   6'4s  3750   7'7s   0'1  393.75  1,438
 41,630  225.00   -0'5   4'4s  3800   12'0s   1'1  600.00  20,894
 10,133  181.25   -0'5   3'5s  3850   14'3s   0'3  718.75  77
 33,719  125.00   -0'4   2'4s  3900   18'2s   0'4  912.50  14,819
 3,493  75.00   -0'2   1'4s  3950   22'4s   0'5  1,125.00  244
 63,571  62.50   -0'2   1'2s  4000   28'0s   1'0  1,400.00  14,269
 1,620  37.50   -0'1   0'6s  4050   31'5s   0'6  1,581.25  9
 13,513  25.00   -0'1   0'4s  4100   36'3s   0'7  1,818.75  8,230
 2,732  25.00   -0'1   0'4s  4150   41'1s   0'7  2,056.25  0
 45,452  18.75   -0'1   0'3s  4200   46'0s   0'7  2,300.00  4,889
 689  12.50   -0'1   0'2s  4250   50'7s   0'7  2,543.75  6
 20,584  12.50   -0'1   0'2s  4300   55'7s   0'7  2,793.75  2,658
 592  6.25   -0'1   0'1s  4350   60'6s   0'7  3,037.50  5
 21,034  6.25   0'0   0'1s  4400   65'6s   0'7  3,287.50  1,667
 793  6.25   0'0   0'1s  4450   70'6s   1'0  3,537.50  11
 42,259  6.25   0'0   0'1s  4500   75'6s   1'0  3,787.50  716
 1,367  6.25   0'0   0'1s  4550   80'6s   1'0  4,037.50  5
 13,457  6.25   0'0   0'1s  4600   85'6s   1'0  4,287.50  510
 7,919  6.25   0'0   0'1s  4700   95'6s   1'0  4,787.50  246
 22,320  6.25   0'0   0'1s  4800   105'6s   1'0  5,287.50  32
 8,164  6.25   0'0   0'1s  4900   115'6s   1'0  5,787.50  39
 24,559  6.25   0'0   0'1s  5000   125'6s   1'0  6,287.50  344
 4,713  6.25   0'0   0'1s  5100   135'6s   1'0  6,787.50  1
 6,310  6.25   0'0   0'1s  5200   145'6s   1'0  7,287.50  4
 3,006  6.25   0'0   0'1s  5300   155'6s   1'0  7,787.50  150
 2,397  6.25   0'0   0'1s  5400   165'6s   1'0  8,287.50  2
 5,052  6.25   0'0   0'1s  5500   175'6s   1'0  8,787.50  107
 1,100  6.25   0'0   0'1s  5600   185'6s   1'0  9,287.50  0
 1,242  6.25   0'0   0'1s  5700   195'6s   1'0  9,787.50  0
 10,013  6.25   0'0   0'1s  5800   205'6s   1'0  10,287.50  0
 486  6.25   0'0   0'1s  5900   215'6s   1'0  10,787.50  0
 11,422  6.25   0'0   0'1s  6000   225'6s   1'0  11,287.50  8
 657  6.25   0'0   0'1s  6100   235'6s   1'0  11,787.50  0
 789  6.25   0'0   0'1s  6200   245'6s   1'0  12,287.50  0
 1,084  6.25   0'0   0'1s  6300   255'6s   1'0  12,787.50  0
 903  6.25   0'0   0'1s  6400   265'6s   1'0  13,287.50  5
 688  6.25   0'0   0'1s  8000   425'6s   1'0  21,287.50  2


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN