Commodity Option:
AllOpen Only
Future: December 2018 (@C8Z)   Futures Price: 3430  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 25  7,400.00   -3'6   148'0s  2000   0'1s   0'0  6.25  0
 0  6,400.00   -3'6   128'0s  2200   0'1s   0'0  6.25  20
 0  5,400.00   -3'6   108'0s  2400   0'1s   0'0  6.25  100
 1  4,900.00   -3'6   98'0s  2500   0'1s   0'0  6.25  14
 70  4,400.00   -3'6   88'0s  2600   0'1s   0'0  6.25  250
 0  3,900.00   -3'6   78'0s  2700   0'1s   0'0  6.25  209
 50  3,400.00   -3'6   68'0s  2800   0'1s   0'0  6.25  3,597
 0  3,150.00   -3'6   63'0s  2850   0'1s   0'0  6.25  4
 6  2,900.00   -3'6   58'0s  2900   0'1s   0'0  6.25  301
 121  2,406.25   -3'6   48'1s  3000   0'2s   0'0  12.50  16,114
 4  1,918.75   -3'7   38'3s  3100   0'4s   -0'1  25.00  17,256
 0  1,681.25   -3'7   33'5s  3150   1'2s   0'4  62.50  46
 2,239  1,456.25   -3'5   29'1s  3200   2'0s   0'7  100.00  12,206
 20  1,237.50   -3'4   24'6s  3250   2'6s   1'0  137.50  1,196
 1,034  1,031.25   -3'3   20'5s  3300   4'1s   1'4  206.25  9,725
 22  737.50   -2'0   14'6s  3350   6'0s   2'1  300.00  3,469
 1,135  550.00   -2'4   11'0s  3400   8'1s   2'4  406.25  26,997
 72  437.50   -2'0   8'6s  3450   10'5s   2'7  531.25  5,682
 9,175  343.75   -1'5   6'7s  3500   13'7s   3'3  693.75  39,446
 1,494  262.50   -1'3   5'2s  3550   16'4s   2'7  825.00  3,210
 15,667  206.25   -0'7   4'1s  3600   21'0s   4'0  1,050.00  40,254
 8,614  156.25   -0'6   3'1s  3650   25'2s   4'3  1,262.50  2,588
 36,004  125.00   -0'4   2'4s  3700   29'1s   4'2  1,456.25  36,607
 5,341  93.75   -0'3   1'7s  3750   29'1s   2'7  1,456.25  69
 41,980  75.00   -0'2   1'4s  3800   38'4s   4'7  1,925.00  25,868
 6,037  62.50   -0'2   1'2s  3850   38'3s   3'3  1,918.75  52
 40,477  50.00   -0'2   1'0s  3900   47'6s   4'5  2,387.50  15,501
 1,941  37.50   -0'2   0'6s  3950   47'7s   3'4  2,393.75  2
 63,291  37.50   -0'1   0'6s  4000   56'3s   3'5  2,818.75  15,134
 1,093  31.25   -0'1   0'5s  4050   57'5s   3'5  2,881.25  1
 18,291  25.00   -0'1   0'4s  4100   67'1s   4'5  3,356.25  8,656
 641  25.00   0'0   0'4s  4150   67'3s   3'5  3,368.75  0
 47,017  12.50   -0'1   0'2s  4200   72'2s   3'4  3,612.50  5,091
 235  18.75   -0'1   0'3s  4250   77'2s   3'5  3,862.50  6
 22,388  18.75   0'0   0'3s  4300   86'0s   3'6  4,300.00  2,602
 324  18.75   0'0   0'3s  4350   87'2s   3'6  4,362.50  5
 21,995  12.50   -0'1   0'2s  4400   92'1s   3'5  4,606.25  3,305
 457  12.50   0'0   0'2s  4450   97'1s   3'6  4,856.25  11
 42,988  12.50   0'0   0'2s  4500   102'0s   3'5  5,100.00  739
 1,267  6.25   -0'1   0'1s  4550   107'0s   3'5  5,350.00  5
 13,745  12.50   0'1   0'2s  4600   116'2s   4'2  5,812.50  510
 8,170  6.25   -0'1   0'1s  4700   122'0s   3'6  6,100.00  309
 22,293  6.25   -0'1   0'1s  4800   132'0s   3'6  6,600.00  457
 8,163  6.25   0'0   0'1s  4900   142'0s   3'6  7,100.00  39
 24,215  6.25   0'0   0'1s  5000   152'0s   3'6  7,600.00  359
 4,743  6.25   0'0   0'1s  5100   162'0s   3'6  8,100.00  1
 6,310  6.25   0'0   0'1s  5200   172'0s   3'6  8,600.00  8
 3,010  6.25   0'0   0'1s  5300   182'0s   3'6  9,100.00  250
 2,397  6.25   0'0   0'1s  5400   192'0s   3'6  9,600.00  2
 5,052  6.25   0'0   0'1s  5500   202'0s   3'6  10,100.00  116
 1,100  6.25   0'0   0'1s  5600   212'0s   3'6  10,600.00  0
 1,242  6.25   0'0   0'1s  5700   222'0s   3'6  11,100.00  0
 10,016  6.25   0'0   0'1s  5800   232'0s   3'6  11,600.00  0
 486  6.25   0'0   0'1s  5900   242'0s   3'6  12,100.00  0
 11,442  6.25   0'0   0'1s  6000   252'0s   3'6  12,600.00  8
 683  6.25   0'0   0'1s  6100   262'0s   3'6  13,100.00  0
 850  6.25   0'0   0'1s  6200   272'0s   3'6  13,600.00  0
 1,105  6.25   0'0   0'1s  6300   282'0s   3'6  14,100.00  0
 1,298  6.25   0'0   0'1s  6400   292'0s   3'6  14,600.00  15
 688  6.25   0'0   0'1s  8000   452'0s   3'6  22,600.00  2


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN