Commodity Option:
AllOpen Only
Future: December 2018 (@C8Z)   Futures Price: 3626s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 3  8,118.75   -2'4   162'3s  2000   0'1s   0'0  6.25  0
 0  7,118.75   -2'4   142'3s  2200   0'1s   0'0  6.25  20
 1  6,118.75   -2'4   122'3s  2400   0'1s   0'0  6.25  100
 1  5,618.75   -2'4   112'3s  2500   0'1s   0'0  6.25  14
 3  5,118.75   -2'4   102'3s  2600   0'1s   0'0  6.25  250
 0  4,618.75   -2'4   92'3s  2700   0'1s   0'0  6.25  209
 50  4,118.75   -2'4   82'3s  2800   0'1s   0'0  6.25  3,397
 0  3,868.75   -2'4   77'3s  2850   0'1s   0'0  6.25  4
 5  3,618.75   -2'4   72'3s  2900   0'1s   0'0  6.25  303
 0  3,368.75   -2'4   67'3s  2950   0'1s   0'0  6.25  23
 121  3,118.75   -2'4   62'3s  3000   0'1s   0'0  6.25  14,498
 0  2,868.75   -2'4   57'3s  3050   0'1s   0'0  6.25  300
 2  2,618.75   -2'4   52'3s  3100   0'1s   0'0  6.25  16,777
 0  2,368.75   -2'4   47'3s  3150   0'1s   0'0  6.25  403
 291  2,118.75   -2'4   42'3s  3200   0'1s   0'0  6.25  12,339
 20  1,868.75   -2'4   37'3s  3250   0'1s   0'0  6.25  1,642
 1,024  1,618.75   -2'4   32'3s  3300   0'1s   0'0  6.25  9,709
 25  1,368.75   -2'4   27'3s  3350   0'1s   0'0  6.25  4,647
 1,046  1,118.75   -2'4   22'3s  3400   0'1s   0'0  6.25  21,595
 974  868.75   -2'4   17'3s  3450   0'1s   0'0  6.25  7,150
 14,787  612.50   -2'5   12'2s  3500   0'1s   0'0  6.25  37,512
 2,308  375.00   -2'5   7'4s  3550   0'2s   -0'1  12.50  9,324
 15,069  175.00   -2'2   3'4s  3600   1'2s   0'2  62.50  35,265
 16,940  68.75   -1'3   1'3s  3650   4'1s   1'1  206.25  16,727
 36,035  18.75   -1'0   0'3s  3700   8'1s   1'4  406.25  26,134
 14,864  12.50   -0'4   0'2s  3750   13'0s   2'0  650.00  4,986
 36,562  12.50   -0'2   0'2s  3800   18'0s   2'2  900.00  18,386
 13,962  6.25   -0'2   0'1s  3850   22'7s   2'2  1,143.75  127
 35,294  6.25   -0'1   0'1s  3900   27'7s   2'3  1,393.75  13,274
 9,783  6.25   0'0   0'1s  3950   32'7s   2'4  1,643.75  277
 75,607  6.25   0'0   0'1s  4000   37'7s   2'4  1,893.75  14,895
 2,799  6.25   0'0   0'1s  4050   42'7s   2'4  2,143.75  9
 13,874  6.25   0'0   0'1s  4100   47'7s   2'4  2,393.75  8,180
 2,683  6.25   0'0   0'1s  4150   52'7s   2'4  2,643.75  96
 42,364  6.25   0'0   0'1s  4200   57'7s   2'4  2,893.75  4,659
 624  6.25   0'0   0'1s  4250   62'7s   2'4  3,143.75  12
 20,283  6.25   0'0   0'1s  4300   67'7s   2'4  3,393.75  2,096
 472  6.25   0'0   0'1s  4350   72'7s   2'4  3,643.75  41
 20,738  6.25   0'0   0'1s  4400   77'7s   2'4  3,893.75  527
 893  6.25   0'0   0'1s  4450   82'7s   2'4  4,143.75  16
 42,224  6.25   0'0   0'1s  4500   87'7s   2'4  4,393.75  354
 1,367  6.25   0'0   0'1s  4550   92'7s   2'4  4,643.75  5
 13,453  6.25   0'0   0'1s  4600   97'7s   2'4  4,893.75  343
 7,872  6.25   0'0   0'1s  4700   107'7s   2'4  5,393.75  40
 22,304  6.25   0'0   0'1s  4800   117'7s   2'4  5,893.75  30
 8,164  6.25   0'0   0'1s  4900   127'7s   2'4  6,393.75  19
 24,557  6.25   0'0   0'1s  5000   137'7s   2'4  6,893.75  49
 4,708  6.25   0'0   0'1s  5100   147'7s   2'4  7,393.75  1
 6,305  6.25   0'0   0'1s  5200   157'7s   2'4  7,893.75  4
 3,006  6.25   0'0   0'1s  5300   167'7s   2'4  8,393.75  150
 2,444  6.25   0'0   0'1s  5400   177'7s   2'4  8,893.75  2
 5,052  6.25   0'0   0'1s  5500   187'7s   2'4  9,393.75  7
 1,100  6.25   0'0   0'1s  5600   197'7s   2'4  9,893.75  0
 1,242  6.25   0'0   0'1s  5700   207'7s   2'4  10,393.75  0
 10,024  6.25   0'0   0'1s  5800   217'7s   2'4  10,893.75  0
 497  6.25   0'0   0'1s  5900   227'7s   2'4  11,393.75  0
 11,425  6.25   0'0   0'1s  6000   237'7s   2'4  11,893.75  8
 657  6.25   0'0   0'1s  6100   247'7s   2'4  12,393.75  0
 789  6.25   0'0   0'1s  6200   257'7s   2'4  12,893.75  0
 1,084  6.25   0'0   0'1s  6300   267'7s   2'4  13,393.75  0
 903  6.25   0'0   0'1s  6400   277'7s   2'4  13,893.75  5
 688  6.25   0'0   0'1s  8000   437'7s   2'5  21,893.75  1


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN