Welcome

Red River Grain Hours
Winter Hours
Monday - Friday

Elevator :   8 am - 5 pm
Agronomy : 8 am - 5 pm
Main Office : 8 am - 5 pm

Delayed Pricing Programs:
Wheat - 5 cents per month must be priced by July 19, 2019
Soybeans - 7 cents per month must be priced by Aug 9, 2019
Corn - 5  cents per month must be priced by Aug 9, 2019


Wheat Protein Scales:

+.01  -1/5 up to 15..max at 15.0 pro  & -.02 -1/5 down - From 14 Protein

Free Delayed Pricing
Red River Grain will be offering Free Delayed Pricing for Corn, Beans and Wheat. Grain hauled in on or after Jan 02, 2019 can be put in the Free Delayed pricing program.
All Free Delayed Pricing will need to be priced by the following dates:
Corn and YSB : Aug 9, 2019
Wheat:       July 19, 2019


 





 

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Feb  @C9H
-0'2
375'2s Chart
 March  @C9H
-0'2
375'2s Chart
 April  @C9K
0'2
384'4s Chart
 June  @C9N
0'2
392'4s Chart
 JULY  @C9N
0'2
392'4s Chart
 Oct  @C9Z
0'0
401'6s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Feb  @S9H
-0'6
910'2s Chart
 March  @S9H
-0'6
910'2s Chart
 April  @S9K
-0'4
923'6s Chart
 June  @S9N
-0'2
937'2s Chart
 JULY  @S9N
-0'2
937'2s Chart
 Oct  @S9X
0'2
954'4s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Feb  @MW9H
9'0
566'6s Chart
 March  @MW9H
9'0
566'6s Chart
 April  @MW9K
6'6
564'4s Chart
 June  @MW9N
7'0
568'0s Chart
 July  @MW9N
7'0
568'0s Chart
 Aug  @MW9U
5'6
574'0s Chart

Price as of 02/23/19 08:59PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 14oF Feels Like: 1oF
Humid: 85% Dew Pt: 10oF
Barom: 29.85 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:14 Sunset: 6:05
As reported at WAHPETON, ND at 8:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sun
2/24
Mon
2/25
Tue
2/26
Wed
2/27
Thu
2/28
Weather
Condition
Windy Mostly Cloudy Snow Clear Partly Cloudy
Weather Windy Mostly Cloudy Snow Clear Partly Cloudy
Temp
L/H (°F)
-7/11 -12/-2 -12/7 -5/10 -3/16
Feels
Like

L/H (°F)
-25/-7 -27/-11 -23/-7 -17/-1 -14/13
Dew Point
(°F)
-5 -16 -10 -4 0
Humidity
(%)
68 62 71 70 75
Wind
Speed

(mph)
24 6 10 7 3
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None S: 1-2
L: 0.05
None None
Evap
(in./day)
0.02 0.01 0.01 0.02 0.02
View complete Local Weather


Quote Ticker
  • CORN (Mar 19) 375'4 -0'2 2/22/19   1:19 PM CST
  • CORN (May 19) 384'6 0'2 2/22/19   1:19 PM CST
  • CORN (Jul 19) 392'4 0'2 2/22/19   1:19 PM CST
  • CORN (Sep 19) 396'2 0'2 2/22/19   1:19 PM CST
  • CORN (Dec 19) 401'4 0'0 2/22/19   1:19 PM CST
  • SOYBEANS (Mar 19) 910'2 -0'6 2/22/19   1:19 PM CST
  • SOYBEANS (May 19) 923'2 -0'4 2/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 937'0 -0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 942'2 -0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 945'4 0'0 2/22/19   1:19 PM CST
  • SOYBEANS (Nov 19) 953'4 0'2 2/22/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 567'6 9'0 2/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 563'4 6'6 2/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 568'0 7'0 2/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 573'4 5'6 2/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 585'6 5'6 2/22/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 595'6 5'4 2/22/19   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 02/22 Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02/22 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 02/22 Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 02/22 Chart for @S9U Options for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 02/22 Chart for @S9X Options for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 557'6 573'0 557'6 567'6 9'0 566'6s 02/22 Chart for @MW9H Options for @MW9H
May 19 558'0 573'0 557'6 563'4 6'6 564'4s 02/22 Chart for @MW9K Options for @MW9K
Jul 19 563'0 574'2 563'0 568'0 7'0 568'0s 02/22 Chart for @MW9N Options for @MW9N
Sep 19 571'6 579'4 570'6 573'4 5'6 574'0s 02/22 Chart for @MW9U Options for @MW9U
Dec 19 587'6 589'0 585'6 585'6 5'6 586'6s 02/22 Chart for @MW9Z Options for @MW9Z
Mar 20 595'6 595'6 595'6 595'6 5'4 597'2s 02/22 Chart for @MW0H Options for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 375'4 -0'2
@S9H 910'2 -0'6
@W9H 485'0 0'2
@O9H 271'0 1'0
Stocks
MSFT 110.970000 1.560000
WMT 99.550000 0.160000
XOM 78.420000 0.600000
TWX



Calendar
< February 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28    
 

DTN Videos
 01:24
2/22/2019 Wheat Higher Friday
 04:00
2/22/2019 A Quiet Finish To The Week Friday
 02:51
2/20/2019 Spring Planting Forecast
 03:57
2/22/2019 Large Central U.S. Storm Forecast Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN