Welcome

Red River Grain hours are:
Monday - Friday : Elevator  7am - 5 pm
Agronomy : 8 am - 5 pm
Main Office : 8 am - 5 pm
Closed Saturday and Sunday

RRG will be offering Free Delayed Pricing for Soybean effective Jan 08, 2018. Must be priced by Aug 24, 2018
Free Delayed Pricing for Corn will be effective Jan 15,  2018. Must be priced by Aug 24, 2018
Free Delayed Pricing for Wheat will be effective Jan 15, 2018.  Must be priced by July 13, 2018




 

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 July  @C8U
1'0
356'2 Chart
 Aug  @C8U
1'0
356'2 Chart
 Sept  @C8U
1'0
356'2 Chart
 Oct - N/C  @C8Z
1'2
370'2 Chart
 Nov  @C8Z
1'2
370'2 Chart
 Dec  @C8Z
1'2
370'2 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 July  @S8Q
0'4
850'2 Chart
 Aug  @S8Q
0'4
850'2 Chart
 Sept  @S8X
0'2
865'0 Chart
 Oct - N/C  @S8X
0'2
865'0 Chart
 Nov  @S8X
0'2
865'0 Chart
 Dec  @S9F
0'0
875'0 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 July  @MW8U
6'6
561'6 Chart
 Aug - N/C  @MW8U
6'6
561'6 Chart
 Sept  @MW8U
6'6
561'6 Chart
 Oct  @MW8Z
8'4
579'6 Chart
 Nov  @MW8Z
8'4
579'6 Chart
 Dec  @MW8Z
8'4
579'6 Chart

Price as of 07/23/18 06:12AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 88% Dew Pt: 61oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:58 Sunset: 9:07
As reported at WAHPETON, ND at 5:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Mon
7/23
Tue
7/24
Wed
7/25
Thu
7/26
Fri
7/27
Weather
Condition
Clear Clear Thunder Storms Clear Clear
Weather Clear Clear Thunder Storms Clear Clear
Temp
L/H (°F)
63/77 54/79 57/70 51/70 51/74
Feels
Like

L/H (°F)
63/77 54/79 57/70 51/70 51/74
Dew Point
(°F)
58 55 56 51 51
Humidity
(%)
55 51 70 59 54
Wind
Speed

(mph)
11 6 9 10 9
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
0.31
None None
Evap
(in./day)
0.26 0.23 0.15 0.2 0.22
View complete Local Weather


Quote Ticker
  • CORN (Sep 18) 356'2 1'0 7/23/18   6:00 AM CST
  • CORN (Dec 18) 370'2 1'2 7/23/18   6:00 AM CST
  • CORN (Mar 19) 381'0 1'0 7/23/18   5:59 AM CST
  • CORN (May 19) 387'4 1'2 7/23/18   5:55 AM CST
  • CORN (Jul 19) 393'4 1'4 7/23/18   5:26 AM CST
  • SOYBEANS (Aug 18) 850'2 0'4 7/23/18   6:01 AM CST
  • SOYBEANS (Sep 18) 855'4 0'2 7/23/18   6:01 AM CST
  • SOYBEANS (Nov 18) 865'0 0'2 7/23/18   6:01 AM CST
  • SOYBEANS (Jan 19) 875'0 0'0 7/23/18   5:55 AM CST
  • SOYBEANS (Mar 19) 884'2 0'4 7/23/18   5:55 AM CST
  • SOYBEANS (May 19) 894'2 1'2 7/23/18   4:00 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 561'6 6'6 7/23/18   6:01 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 579'6 8'4 7/23/18   4:44 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 595'4 7'4 7/23/18   4:44 AM CST
  • HARD RED SPRING WHEAT (May 19) 601'2 3'2 7/23/18   12:45 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 611'4 4'2 7/23/18   4:14 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 617'6 4'0 7/23/18   4:14 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'6 354'4 356'2 1'0 355'2 06:01A Chart for @C8U Options for @C8U
Dec 18 370'0 370'6 368'4 370'2 1'2 369'0 06:01A Chart for @C8Z Options for @C8Z
Mar 19 380'6 381'4 379'4 381'0 1'0 380'0 06:01A Chart for @C9H Options for @C9H
May 19 387'0 387'6 385'6 387'4 1'2 386'2 06:00A Chart for @C9K Options for @C9K
Jul 19 392'6 393'6 391'4 393'4 1'4 392'0 06:01A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 849'4 850'2 0'4 849'6 06:01A Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 855'0 855'4 0'2 855'2 06:01A Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 864'0 865'0 0'2 864'6 06:01A Chart for @S8X Options for @S8X
Jan 19 878'4 879'6 874'2 875'0 0'0 875'0 06:01A Chart for @S9F Options for @S9F
Mar 19 887'0 888'4 883'2 884'2 0'4 883'6 06:01A Chart for @S9H Options for @S9H
May 19 896'2 897'6 893'2 894'2 1'2 893'0 06:01A Chart for @S9K Options for @S9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 554'2 562'6 554'2 561'6 6'6 555'0 06:01A Chart for @MW8U Options for @MW8U
Dec 18 571'0 579'6 571'0 579'6 8'4 571'2 06:01A Chart for @MW8Z Options for @MW8Z
Mar 19 588'0 595'4 588'0 595'4 7'4 588'0 06:01A Chart for @MW9H Options for @MW9H
May 19 601'2 601'2 601'2 601'2 3'2 598'0 06:01A Chart for @MW9K Options for @MW9K
Jul 19 605'0 611'4 605'0 611'4 4'2 607'2 06:01A Chart for @MW9N Options for @MW9N
Sep 19 614'6 617'6 614'6 617'6 4'0 613'6 06:01A Chart for @MW9U Options for @MW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CU8

My Market Watch
Click Here to Customize
Commodities
@C8U 356'2 1'0
@S8Q 850'2 0'4
@W8U 517'0 1'0
@O8U 231'4 -1'6
Stocks
MSFT 106.270000 1.870000
WMT 88.060000 0.340000
XOM 81.400000 -0.610000
TWX



Calendar
< July 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

DTN Videos
 04:51
7/20/2018 Wheat Rallies Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:16
7/20/2018 Cooler Midwest Pattern
 01:34
7/20/2018 Wheat Rallies Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN