Welcome
	Harvest 2020 Price Later Program                                                                        Wheat  $0.05/month must be priced by July 16 2021    Soybeans  $0.05/month must be priced by August 13 202   Corn  $0.05/month must be priced by August 13 2021

	5-day Forecast for Breckenridge, MN
	Change Zip Code:
	Date Tue 9/29 Wed 9/30 Thu 10/1 Fri 10/2 Sat 10/3 Weather Condition Weather Partly Cloudy Rain Mostly Cloudy Mostly Cloudy Rain Temp L/H (°F) 39/66 44/56 38/48 36/48 38/51 Feels Like L/H (°F) 45/66 38/56 33/43 36/48 33/51 Dew Point (°F) 44 40 33 32 37 Humidity (%) 61 61 68 64 76 Wind Speed (mph) 9 17 12 1 5 Precip (%) - 25 - - 61 Precip Amt (in.) None Rain 0.02 None None Rain 0.10 Evap (in./day) 0.12 0.12 0.07 0.04 0.05
	View complete Local Weather

	Local Radar
	Breckenridge, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Breckenridge, MN Chg Zip Code:  Temp: 45oF Feels Like: 42oF Humid: 93% Dew Pt: 43oF Barom: 29.84 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:21 Sunset: 7:07 As reported at FERGUS FALLS, MN at 8:00 AM
	View complete Local Weather

	Local Cash Bids
	loading... CORN   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  Sept  @C0Z -3'0 363'6  Oct  @C0Z -3'0 363'6  Nov  @C0Z -3'0 363'6  Dec  @C0Z -3'0 363'6  Jan  @C1H -2'6 372'6  Feb  @C1H -2'6 372'6 SOYBEANS   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  Sept  @S0X -6'6 989'4  Oct  @S0X -6'6 989'4  Nov  @S0X -6'6 989'4  Dec  @S1F -7'0 993'2  Jan  @S1F -7'0 993'2  Feb  @S1H -6'4 989'6 MILLING QUALITY SPRING WHEAT   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  Sept  @MW0Z -2'2 527'2  Oct  @MW0Z -2'2 527'2  Nov  @MW0Z -2'2 527'2  Dec  @MW0Z -2'2 527'2  Jan  @MW1H -2'0 540'0
	Price as of 09/29/20 08:40AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 20) 363'6 -3'0 CORN (Mar 21) 372'6 -2'6 CORN (May 21) 378'2 -2'6 CORN (Jul 21) 382'0 -3'0 CORN (Sep 21) 377'6 -2'0 SOYBEANS (Nov 20) 989'4 -6'6 SOYBEANS (Jan 21) 993'2 -7'0 SOYBEANS (Mar 21) 989'6 -6'4 SOYBEANS (May 21) 989'6 -6'2 SOYBEANS (Jul 21) 993'6 -6'0 SOYBEANS (Aug 21) 990'6 -3'2 HARD RED SPRING WHEAT (Dec 20) 527'2 -2'2 HARD RED SPRING WHEAT (Mar 21) 540'0 -2'0 HARD RED SPRING WHEAT (May 21) 549'2 -1'4 HARD RED SPRING WHEAT (Jul 21) 559'6 -0'6 HARD RED SPRING WHEAT (Sep 21) 566'6 -0'6 HARD RED SPRING WHEAT (Dec 21) 578'6 -1'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 366'6 367'6 363'2 363'4 -3'2 366'6 08:29A Mar 21 375'2 376'2 372'0 372'6 -2'6 375'4 08:27A May 21 381'0 381'4 377'6 378'2 -2'6 381'0 08:27A Jul 21 384'0 385'4 381'4 382'2 -2'6 385'0 08:27A Sep 21 378'0 379'4 377'6 377'6 -2'0 379'6 08:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 994'0 997'6 991'0 991'2 -5'0 996'2 08:29A Jan 21 998'0 1001'4 994'6 995'2 -5'0 1000'2 08:28A Mar 21 994'0 997'4 991'0 992'0 -4'2 996'2 08:29A May 21 994'2 996'6 991'0 991'6 -4'2 996'0 08:25A Jul 21 998'4 1001'0 995'0 995'6 -4'0 999'6 08:28A Aug 21 992'4 992'6 990'6 990'6 -3'2 994'0 07:45A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 529'0 529'4 527'4 528'0 -1'4 529'4 08:15A Mar 21 542'0 542'0 541'2 541'4 -0'4 542'0 08:23A May 21 550'6 552'0 546'6 551'0 -1'0 550'6s 08:05A Jul 21 555'6 560'2 555'6 559'6 -0'6 559'0s 08:05A Sep 21 566'6 -0'6 565'0s 08:15A Dec 21 578'6 -1'0 574'6s 08:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.