Home
Weather
DTN Ag Headlines
Futures Markets
Grain
Markets Page
Options
Portfolio
Newsletter
Spring 2017
Winter 2017
Fall 2016
Like us on Facebook
Cash Bids
Grain
Delayed Pricing
Corn Drying Discounts
Soybean Drying Discounts
Spring Wheat Drying Discounts
Grade Factor Discounts
Vomitoxin and Falling Numbers
Hedge to Arrive Fees
Breck Agronomy
Chemical Links
Seed Links
Gettysburg Agronomy
Roscoe Agronomy
Contact Us
Calendar
Welcome
Business hours for all departments
Monday-Friday
8:00AM-5:00PM
Effective January 04, 2021 Price Later Program
Wheat
Free price later must be priced by
July 16 2021
Soybeans
Free price later must be priced by
August 13 2021
Corn
Free price later must be priced by
August 13 2021
5-day Forecast for
Breckenridge, MN
Change Zip Code:
Date
Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Tue
1/26
Weather
Condition
Weather
Partly Cloudy
Snow
Snow Showers
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
-3/18
6/23
-1/19
-1/13
-1/11
Feels
Like
L/H (°F)
-13/7
-5/13
-15/11
-15/6
-10/4
Dew Point
(°F)
3
12
7
2
2
Humidity
(%)
84
90
88
85
90
Wind
Speed
(mph)
7
8
8
4
4
Precip
(%)
-
72
20
-
-
Precip
Amt
(in.)
None
S: 1-2
L: 0.07
S: <1/4
L: 0.02
None
None
Evap
(in./day)
0.01
0.01
0.01
0.01
0.01
View complete Local Weather
Local Radar
Breckenridge, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Breckenridge, MN
Chg Zip Code:
Temp:
-4
o
F
Feels Like:
-4
o
F
Humid:
87
%
Dew Pt:
-7
o
F
Barom:
30.19
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:59
Sunset:
5:15
As reported at Meadows, MN at 6:00 AM
View complete Local Weather
Local Cash Bids
loading...
CORN
RRG Breck
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Jan
@C1H
-9'2
515'0
Feb
@C1H
-9'2
515'0
MARCH
@C1H
-9'2
515'0
APRIL
@C1K
-10'0
516'2
MAY
@C1K
-10'0
516'2
June
@C1N
-10'0
512'2
N/C 2021
@C1Z
-7'2
441'4
SOYBEANS
RRG Breck
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Jan
@S1H
-28'6
1341'4
Feb
@S1H
-28'6
1341'4
MARCH
@S1H
-28'6
1341'4
APRIL
@S1K
-28'4
1340'2
MAY
@S1K
-28'4
1340'2
June
@S1N
-31'4
1323'0
N/C 2021
@S1X
-28'6
1139'6
MILLING QUALITY SPRING WHEAT
RRG Breck
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Jan
@MW1H
-11'6
623'4
Feb
@MW1H
-11'6
623'4
MARCH
@MW1H
-11'6
623'4
APRIL
@MW1K
-12'0
632'2
MAY
@MW1K
-12'0
632'2
June
@MW1N
-13'0
636'2
N/C 2021
@MW1U
-12'6
640'0
Price as of 01/22/21 06:24AM CST.
Month Symbols
Click to view more Cash Bids
Quote Ticker
CORN
(Mar 21) 515'0
-9'2
CORN
(May 21) 516'2
-10'0
CORN
(Jul 21) 512'2
-10'0
CORN
(Sep 21) 464'4
-8'2
CORN
(Dec 21) 441'4
-7'2
SOYBEANS
(Mar 21) 1341'2
-29'0
SOYBEANS
(May 21) 1340'0
-28'6
SOYBEANS
(Jul 21) 1322'0
-32'4
SOYBEANS
(Aug 21) 1279'0
-31'4
SOYBEANS
(Sep 21) 1188'4
-29'6
SOYBEANS
(Nov 21) 1139'6
-28'6
HARD RED SPRING WHEAT
(Mar 21) 623'4
-11'6
HARD RED SPRING WHEAT
(May 21) 632'2
-12'0
HARD RED SPRING WHEAT
(Jul 21) 636'2
-13'0
HARD RED SPRING WHEAT
(Sep 21) 640'0
-12'6
HARD RED SPRING WHEAT
(Dec 21) 645'0
-12'4
HARD RED SPRING WHEAT
(Mar 22) 654'2
3'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
522'4
522'6
514'4
515'0
-9'2
524'2
06:13A
May 21
524'6
524'6
516'2
516'2
-10'0
526'2
06:12A
Jul 21
520'6
520'6
512'2
512'2
-10'0
522'2
06:13A
Sep 21
470'0
471'0
464'0
464'4
-8'2
472'6
06:13A
Dec 21
447'6
447'6
441'2
441'4
-7'2
448'6
06:13A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1367'0
1367'0
1339'4
1341'2
-29'0
1370'2
06:13A
May 21
1365'6
1365'6
1338'6
1340'0
-28'6
1368'6
06:13A
Jul 21
1351'4
1351'4
1321'4
1322'0
-32'4
1354'4
06:13A
Aug 21
1300'4
1304'6
1278'6
1279'0
-31'4
1310'4
06:13A
Sep 21
1210'2
1210'2
1187'6
1188'4
-29'6
1218'2
06:13A
Nov 21
1165'0
1165'0
1139'0
1139'6
-28'6
1168'4
06:13A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
634'4
634'4
622'2
623'4
-11'6
635'2
06:13A
May 21
642'6
643'2
631'0
632'2
-12'0
644'2
06:13A
Jul 21
648'2
648'2
636'2
636'2
-13'0
649'2
06:13A
Sep 21
651'0
651'0
640'0
640'0
-12'6
652'6
06:13A
Dec 21
647'6
647'6
645'0
645'0
-12'4
657'4
06:13A
Mar 22
654'2
654'2
654'2
654'2
3'2
655'6
s
06:13A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.