Welcome

Red RIver Grain Company
will be closed Nov 28 and 29 to observe the Thanksgiving Holiday. Thank you and safe travels during the holidays.
 

 

 


 





 

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @C0H
6'4
377'6s Chart
 Jan  @C0H
6'4
377'6s Chart
 March  @C0H
6'4
377'6s Chart
 June  @C0N
6'2
390'0s Chart
 Oct  @C0Z
5'2
393'2s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @S0F
4'6
898'2s Chart
 Jan  @S0F
4'6
898'2s Chart
 March  @S0H
4'4
912'4s Chart
 June  @S0N
3'6
938'6s Chart
 Oct  @S0X
2'2
943'2s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @MW0H
4'6
523'0s Chart
 Jan  @MW0H
4'6
523'0s Chart
 Feb  @MW0H
4'6
523'0s Chart
 March  @MW0H
4'6
523'0s Chart
 Aug  @MW0U
4'0
549'0s Chart

Price as of 12/12/19 05:48PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 10oF Feels Like: 2oF
Humid: 79% Dew Pt: 5oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:00 Sunset: 4:40
As reported at WAHPETON, ND at 5:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Weather
Condition
Mostly Cloudy Snow Snow Showers Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Snow Snow Showers Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
3/12 4/21 -10/10 -18/5 -1/10
Feels
Like

L/H (°F)
-6/0 -6/13 -23/-6 -30/-5 -11/0
Dew Point
(°F)
1 7 -4 -10 -1
Humidity
(%)
73 82 77 81 80
Wind
Speed

(mph)
5 9 11 7 5
Precip
(%)
- 80 20 - -
Precip
Amt
(in.)
None S: 1-2
L: 0.07
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather


Quote Ticker
  • CORN (Dec 19) 368'4 9'2 12/12/19   1:15 PM CST
  • CORN (Mar 20) 377'0 6'4 12/12/19   1:19 PM CST
  • CORN (May 20) 383'4 6'2 12/12/19   1:19 PM CST
  • CORN (Jul 20) 389'2 6'2 12/12/19   1:19 PM CST
  • CORN (Sep 20) 389'2 5'4 12/12/19   1:19 PM CST
  • SOYBEANS (Jan 20) 897'6 4'6 12/12/19   1:19 PM CST
  • SOYBEANS (Mar 20) 912'0 4'4 12/12/19   1:19 PM CST
  • SOYBEANS (May 20) 925'4 4'2 12/12/19   1:19 PM CST
  • SOYBEANS (Jul 20) 938'2 3'6 12/12/19   1:19 PM CST
  • SOYBEANS (Aug 20) 942'2 3'6 12/12/19   1:19 PM CST
  • SOYBEANS (Sep 20) 940'0 2'6 12/12/19   1:18 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 500'4 0'0 12/12/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 523'0 4'6 12/12/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 531'0 4'2 12/12/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 540'2 4'0 12/12/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 548'6 4'0 12/12/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 562'6 3'6 12/12/19   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 368'6 358'2 368'4 9'2 367'0s 01:20P Chart for @C9Z Options for @C9Z
Mar 20 371'4 380'2 371'2 377'0 6'4 377'6s 05:35P Chart for @C0H Options for @C0H
May 20 378'2 387'0 378'2 383'4 6'2 384'2s 05:18P Chart for @C0K Options for @C0K
Jul 20 384'2 392'4 384'0 389'2 6'2 390'0s 04:45P Chart for @C0N Options for @C0N
Sep 20 385'0 392'6 385'0 389'2 5'4 390'2s 04:58P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 901'6 888'2 897'6 4'6 898'2s 05:36P Chart for @S0F Options for @S0F
Mar 20 907'4 916'0 902'4 912'0 4'4 912'4s 05:31P Chart for @S0H Options for @S0H
May 20 921'0 929'6 916'6 925'4 4'2 926'0s 05:30P Chart for @S0K Options for @S0K
Jul 20 934'0 942'6 930'4 938'2 3'6 938'6s 04:58P Chart for @S0N Options for @S0N
Aug 20 939'2 946'6 935'2 942'2 3'6 943'2s 03:35P Chart for @S0Q Options for @S0Q
Sep 20 937'4 943'0 934'2 940'0 2'6 940'4s 01:30P Chart for @S0U Options for @S0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 500'4 500'4 500'4 500'4 0'0 500'4s 01:31P Chart for @MW9Z Options for @MW9Z
Mar 20 518'0 528'4 517'0 523'0 4'6 523'0s 05:32P Chart for @MW0H Options for @MW0H
May 20 526'4 536'4 526'2 531'0 4'2 531'2s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 535'4 545'6 535'4 540'2 4'0 540'0s 03:25P Chart for @MW0N Options for @MW0N
Sep 20 549'4 554'2 548'6 548'6 4'0 549'0s 01:31P Chart for @MW0U Options for @MW0U
Dec 20 560'0 567'2 560'0 562'6 3'6 563'0s 01:31P Chart for @MW0Z Options for @MW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 368'4 9'2
@S0F 897'6 4'6
@W9Z 539'0 8'4
@O9Z 318'0 9'0
Stocks
MSFT 153.240000 1.540000
WMT 119.760000
XOM 70.340000
TWX



Calendar
< December 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

DTN Videos
 04:48
12/12/2019 All Grains Higher Thursday
 01:20
12/12/2019 Rally Time Thursday
 03:34
11/27/2019 Bankers' Views on Farmers
 04:01
12/12/2019 Consistent Brazil Rain Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN