Welcome
	Business hours for all departments Monday-Friday 8:00AM-5:00PM  Effective January 04, 2021 Price Later Program                                                                        Wheat  Free price later must be priced by July 16 2021    Soybeans Free price later must be priced by August 13 2021   Corn  Free price later must be priced by August 13 2021

	5-day Forecast for Breckenridge, MN
	Change Zip Code:
	Date Fri 1/22 Sat 1/23 Sun 1/24 Mon 1/25 Tue 1/26 Weather Condition Weather Partly Cloudy Snow Snow Showers Mostly Cloudy Mostly Cloudy Temp L/H (°F) -3/18 6/23 -1/19 -1/13 -1/11 Feels Like L/H (°F) -13/7 -5/13 -15/11 -15/6 -10/4 Dew Point (°F) 3 12 7 2 2 Humidity (%) 84 90 88 85 90 Wind Speed (mph) 7 8 8 4 4 Precip (%) - 72 20 - - Precip Amt (in.) None S: 1-2 L: 0.07 S: <1/4 L: 0.02 None None Evap (in./day) 0.01 0.01 0.01 0.01 0.01
	View complete Local Weather

	Local Radar
	Breckenridge, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Breckenridge, MN Chg Zip Code:  Temp: -4oF Feels Like: -4oF Humid: 87% Dew Pt: -7oF Barom: 30.19 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 7:59 Sunset: 5:15 As reported at Meadows, MN at 6:00 AM
	View complete Local Weather

	Local Cash Bids
	loading... CORN   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  Jan  @C1H -9'2 515'0  Feb  @C1H -9'2 515'0  MARCH  @C1H -9'2 515'0  APRIL  @C1K -10'0 516'2  MAY  @C1K -10'0 516'2  June  @C1N -10'0 512'2  N/C 2021  @C1Z -7'2 441'4 SOYBEANS   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  Jan  @S1H -28'6 1341'4  Feb  @S1H -28'6 1341'4  MARCH  @S1H -28'6 1341'4  APRIL  @S1K -28'4 1340'2  MAY  @S1K -28'4 1340'2  June  @S1N -31'4 1323'0  N/C 2021  @S1X -28'6 1139'6 MILLING QUALITY SPRING WHEAT   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  Jan  @MW1H -11'6 623'4  Feb  @MW1H -11'6 623'4  MARCH  @MW1H -11'6 623'4  APRIL  @MW1K -12'0 632'2  MAY  @MW1K -12'0 632'2  June  @MW1N -13'0 636'2  N/C 2021  @MW1U -12'6 640'0
	Price as of 01/22/21 06:24AM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Mar 21) 515'0 -9'2 CORN (May 21) 516'2 -10'0 CORN (Jul 21) 512'2 -10'0 CORN (Sep 21) 464'4 -8'2 CORN (Dec 21) 441'4 -7'2 SOYBEANS (Mar 21) 1341'2 -29'0 SOYBEANS (May 21) 1340'0 -28'6 SOYBEANS (Jul 21) 1322'0 -32'4 SOYBEANS (Aug 21) 1279'0 -31'4 SOYBEANS (Sep 21) 1188'4 -29'6 SOYBEANS (Nov 21) 1139'6 -28'6 HARD RED SPRING WHEAT (Mar 21) 623'4 -11'6 HARD RED SPRING WHEAT (May 21) 632'2 -12'0 HARD RED SPRING WHEAT (Jul 21) 636'2 -13'0 HARD RED SPRING WHEAT (Sep 21) 640'0 -12'6 HARD RED SPRING WHEAT (Dec 21) 645'0 -12'4 HARD RED SPRING WHEAT (Mar 22) 654'2 3'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 522'4 522'6 514'4 515'0 -9'2 524'2 06:13A May 21 524'6 524'6 516'2 516'2 -10'0 526'2 06:12A Jul 21 520'6 520'6 512'2 512'2 -10'0 522'2 06:13A Sep 21 470'0 471'0 464'0 464'4 -8'2 472'6 06:13A Dec 21 447'6 447'6 441'2 441'4 -7'2 448'6 06:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1367'0 1367'0 1339'4 1341'2 -29'0 1370'2 06:13A May 21 1365'6 1365'6 1338'6 1340'0 -28'6 1368'6 06:13A Jul 21 1351'4 1351'4 1321'4 1322'0 -32'4 1354'4 06:13A Aug 21 1300'4 1304'6 1278'6 1279'0 -31'4 1310'4 06:13A Sep 21 1210'2 1210'2 1187'6 1188'4 -29'6 1218'2 06:13A Nov 21 1165'0 1165'0 1139'0 1139'6 -28'6 1168'4 06:13A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 634'4 634'4 622'2 623'4 -11'6 635'2 06:13A May 21 642'6 643'2 631'0 632'2 -12'0 644'2 06:13A Jul 21 648'2 648'2 636'2 636'2 -13'0 649'2 06:13A Sep 21 651'0 651'0 640'0 640'0 -12'6 652'6 06:13A Dec 21 647'6 647'6 645'0 645'0 -12'4 657'4 06:13A Mar 22 654'2 654'2 654'2 654'2 3'2 655'6s 06:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.