Welcome
** Grower360 Portal **
Grower360 gives you access to your information on a desktop and mobile device. The portal allows you to view your accounts, see past activity, and view the details needed to make informed decisions. Click Picture or the "Grower360" tab to your left to learn more. 


 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: 
https://chshedging.com/chs-hedging-insights
 
Free Delayed Pricing 
Effective 1/2/25, RRG will be offering free storage on bushels hauled after 1/1.
Wheat - Free Storage. Must be priced by July 25th, 2025
Beans - Free Storage. Must be priced by August 22nd, 2025
Corn - Free Storage. Must be priced by August 22nd, 2025


Wheat Protein Scales
(Effective August 6, 2024)
+5 per 1/5 up from 14.0
-10 per 1/5 down from 14.0

 
Please call Brad or Carson
(218) 643-3738
                                                        
 

 





 

 

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 77% Dew Pt: 66oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:38 Sunset: 9:21
As reported at Meadows, MN at 10:00 PM
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Wed
7/2
Thu
7/3
Fri
7/4
Sat
7/5
Sun
7/6
Weather
Condition
Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Weather Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
61/85 64/85 71/89 67/77 57/75
Feels
Like

L/H (°F)
61/86 64/88 72/96 67/78 57/75
Dew Point
(°F)
63 67 70 68 57
Humidity
(%)
63 67 70 82 66
Wind
Speed

(mph)
4 12 14 11 8
Precip
(%)
- - 40 65 -
Precip
Amt
(in.)
None None Rain
0.27
Rain
0.33
None
Evap
(in./day)
0.17 0.22 0.24 0.13 0.17
View complete Local Weather


Picture of the Day
7/1/25 - Bean acreage this year compared to last year per state.

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 July  @C5U
-3'0
403'0 Chart
 August  @C5U
-3'0
403'0 Chart
 N/C 2025  @C5Z
-2'6
419'2 Chart
 December  @C5Z
-2'6
419'2 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 July  @S5X
-2'4
1024'6 Chart
 August  @S5X
-2'4
1024'6 Chart
 N/C 2025  @S5X
-2'4
1024'6 Chart
 December  @S6F
-2'4
1040'2 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 July  @MW5U
0.0600
6.3450 Chart
 N/C 2025  @MW5U
0.0600
6.3450 Chart
 December  @MW5Z
0.0775
6.4675s Chart

Price as of 07/01/25 10:33PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 25) 418'0 -2'0 7/1/25   7:59 PM CST
  • CORN (Sep 25) 403'0 -3'0 7/1/25   10:13 PM CST
  • CORN (Dec 25) 419'2 -2'6 7/1/25   10:17 PM CST
  • CORN (Mar 26) 435'0 -3'0 7/1/25   10:21 PM CST
  • CORN (May 26) 445'6 -3'0 7/1/25   10:13 PM CST
  • SOYBEANS (Jul 25) 1027'2 2'4 7/1/25   7:00 PM CST
  • SOYBEANS (Aug 25) 1029'6 0'0 7/1/25   10:18 PM CST
  • SOYBEANS (Sep 25) 1016'2 -2'2 7/1/25   10:13 PM CST
  • SOYBEANS (Nov 25) 1024'6 -2'4 7/1/25   10:20 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 25) 5.9825 0.0725 7/1/25   1:22 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 6.3450 0.0600 7/1/25   9:14 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 6.4950 0.0775 7/1/25   1:22 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 10:21P Chart for @C5N Options for @C5N
Sep 25 405'6 406'4 402'4 403'0 -3'0 406'0 10:21P Chart for @C5U Options for @C5U
Dec 25 422'2 422'4 418'2 419'2 -2'6 422'0 10:21P Chart for @C5Z Options for @C5Z
Mar 26 438'0 438'2 434'2 435'0 -3'0 438'0 10:21P Chart for @C6H Options for @C6H
May 26 448'6 449'0 445'2 445'6 -3'0 448'6 10:21P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 10:21P Chart for @S5N Options for @S5N
Aug 25 1032'0 1032'0 1029'6 1029'6 0'0 1029'6 10:21P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1019'6 1016'2 1016'2 -2'2 1018'4 10:21P Chart for @S5U Options for @S5U
Nov 25 1027'0 1028'6 1024'6 1024'6 -2'4 1027'2 10:21P Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 5.9850 5.9850 5.9775 5.9825 0.0725 6.1025s 09:19P Chart for @MW5N Options for @MW5N
Sep 25 6.2850 6.3450 6.2850 6.3450 0.0600 6.2850 09:19P Chart for @MW5U Options for @MW5U
Dec 25 6.4000 6.5000 6.3400 6.4950 0.0775 6.4675s 09:20P Chart for @MW5Z Options for @MW5Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN