Welcome

Red RIver Grain Company
Hours:

Elevator: 7am- 5pm
Agromomy : 7am- 5pm
Main Office : 8am-5pm
Monday-Friday
Closed: Sat- Sun

 

Delayed Pricing

Red River Grain will be offering  Delayed Pricing for  Wheat. Grain hauled in on or after Aug 05, 2019 can be put in  Delayed pricing program.  The fee will be 5 cents a month.  Delayed Pricing will need to be priced by the following dates:
Wheat : July 17, 2020

Wheat Protein Scales:
+.0  -1/5 up    &   -.00 -1/5 down - From 14 Protein

 


 





 

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @C9U
-1'2
358'2 Chart
 Oct  @C9Z
-1'4
367'2 Chart
 Dec  @C9Z
-1'4
367'2 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @S9X
3'2
871'4 Chart
 Oct  @S9X
3'2
871'4 Chart
 Nov  @S9X
3'2
871'4 Chart
 Dec  @S0F
3'2
885'2 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Aug  @MW9U
-1'6
502'2 Chart
 Sept  @MW9U
-1'6
502'2 Chart
 Oct  @MW9Z
-1'0
515'0 Chart
 March  @MW0H
-1'0
529'2 Chart

Price as of 08/21/19 10:46AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 60% Dew Pt: 50oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:33 Sunset: 8:26
As reported at WAHPETON, ND at 10:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Wed
8/21
Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
46/73 48/73 51/74 59/75 61/77
Feels
Like

L/H (°F)
56/73 48/73 51/74 59/75 61/77
Dew Point
(°F)
49 50 53 58 62
Humidity
(%)
46 56 63 69 74
Wind
Speed

(mph)
7 3 11 12 7
Precip
(%)
- - - 74 60
Precip
Amt
(in.)
None None None Rain
0.02
Rain
0.94
Evap
(in./day)
0.2 0.16 0.19 0.15 0.12
View complete Local Weather


Quote Ticker
  • CORN (Sep 19) 358'2 -1'2 8/21/19   10:35 AM CST
  • CORN (Dec 19) 367'0 -1'6 8/21/19   10:36 AM CST
  • CORN (Mar 20) 379'6 -1'4 8/21/19   10:35 AM CST
  • CORN (May 20) 388'0 -0'6 8/21/19   10:34 AM CST
  • CORN (Jul 20) 394'6 -1'0 8/21/19   10:35 AM CST
  • SOYBEANS (Sep 19) 858'4 2'6 8/21/19   10:36 AM CST
  • SOYBEANS (Nov 19) 871'0 2'6 8/21/19   10:36 AM CST
  • SOYBEANS (Jan 20) 885'0 3'0 8/21/19   10:35 AM CST
  • SOYBEANS (Mar 20) 898'2 3'0 8/21/19   10:35 AM CST
  • SOYBEANS (May 20) 909'4 2'6 8/21/19   10:36 AM CST
  • SOYBEANS (Jul 20) 919'2 1'6 8/21/19   10:30 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 502'4 -1'4 8/21/19   10:35 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 515'0 -1'0 8/21/19   10:36 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 529'2 -1'0 8/21/19   10:18 AM CST
  • HARD RED SPRING WHEAT (May 20) 539'0 -1'2 8/21/19   10:30 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 548'2 -2'0 8/21/19   10:31 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 559'0 -1'0 8/21/19   9:59 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 362'0 357'0 358'2 -1'2 359'4 10:36A Chart for @C9U Options for @C9U
Dec 19 369'2 371'0 366'2 367'0 -1'6 368'6 10:36A Chart for @C9Z Options for @C9Z
Mar 20 381'6 383'4 378'6 379'6 -1'4 381'2 10:36A Chart for @C0H Options for @C0H
May 20 389'4 391'4 387'0 388'0 -0'6 388'6 10:36A Chart for @C0K Options for @C0K
Jul 20 396'2 398'2 394'0 394'6 -1'0 395'6 10:36A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 864'0 854'2 858'4 2'6 855'6 10:36A Chart for @S9U Options for @S9U
Nov 19 868'2 876'4 866'6 871'0 2'6 868'2 10:36A Chart for @S9X Options for @S9X
Jan 20 882'0 890'2 880'6 885'0 3'0 882'0 10:36A Chart for @S0F Options for @S0F
Mar 20 895'2 903'2 894'0 898'2 3'0 895'2 10:36A Chart for @S0H Options for @S0H
May 20 906'6 914'4 905'4 909'4 2'6 906'6 10:36A Chart for @S0K Options for @S0K
Jul 20 917'0 924'6 916'2 919'2 1'6 917'4 10:36A Chart for @S0N Options for @S0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 503'0 505'0 502'0 502'4 -1'4 504'0 10:36A Chart for @MW9U Options for @MW9U
Dec 19 515'4 517'6 514'0 515'0 -1'0 516'0 10:36A Chart for @MW9Z Options for @MW9Z
Mar 20 530'0 531'0 529'0 529'2 -1'0 530'2 10:36A Chart for @MW0H Options for @MW0H
May 20 539'4 540'2 539'0 539'0 -1'2 540'2 10:36A Chart for @MW0K Options for @MW0K
Jul 20 550'0 550'0 548'2 548'2 -2'0 550'2 10:36A Chart for @MW0N Options for @MW0N
Sep 20 560'0 560'0 559'0 559'0 -1'0 560'0 10:36A Chart for @MW0U Options for @MW0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CU9

My Market Watch
Click Here to Customize
Commodities
@C9U 358'2 -1'2
@S9U 858'0 2'2
@W9U 458'6 -1'2
@O9U 270'6 -2'0
Stocks
MSFT 138.965000 1.705000
WMT 112.440000 0.390000
XOM 69.790000 0.760000
TWX



Calendar
< August 2019 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

DTN Videos
 04:06
8/20/2019 Tepid Trend Tuesday
 01:31
8/20/2019 Grains Lower Tuesday
 03:21
8/9/2019 Climate Change and Crop Insurance
 03:23
8/21/2019 More Rain For Midwest

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN