Welcome

Red River Grain Hours
Monday - Friday

Elevator  7am - 5 pm
Agronomy : 8 am - 5 pm
Main Office : 8 am - 5 pm
Saturday and Sunday
Harvest hours

Delayed Pricing Programs:
Wheat - 5 cents per month
 must be priced by July 19, 2019
Soybeans - 7 cents per month must be priced by Aug 9, 2019
Corn - 5  cents per month must be priced by Aug 9, 2019

Wheat Protein Scales:
+.02-1/5 up to 15.0 Protein...No prem over 15.0 & -.05-1/5 down - From 14 Protein





 

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Nov  @C8Z
-2'4
362'2s Chart
 Dec  @C8Z
-2'4
362'2s Chart
 Jan  @C9H
-2'4
373'2s Chart
 Feb  @C9H
-2'4
373'2s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Nov  @S9F
-18'4
873'6s Chart
 Dec  @S9F
-18'4
873'6s Chart
 Jan  @S9F
-18'4
873'6s Chart
 March  @S9H
-18'2
887'4s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Nov  @MW8Z
0'2
571'4s Chart
 Dec  @MW9H
-4'0
569'4s Chart
 Jan  @MW9H
-4'0
569'4s Chart

Price as of 11/19/18 03:46PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 12oF Feels Like: -2oF
Humid: 73% Dew Pt: 5oF
Barom: 30.32 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:33 Sunset: 4:50
As reported at WAHPETON, ND at 3:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Weather
Condition
Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
5/21 7/35 17/28 19/39 26/37
Feels
Like

L/H (°F)
-4/6 -3/27 7/17 5/30 19/32
Dew Point
(°F)
4 14 15 24 29
Humidity
(%)
79 77 75 84 89
Wind
Speed

(mph)
9 10 10 15 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.03 0.03 0.03 0.02
View complete Local Weather


Quote Ticker
  • CORN (Dec 18) 362'6 -2'4 11/19/18   1:19 PM CST
  • CORN (Mar 19) 373'6 -2'4 11/19/18   1:19 PM CST
  • CORN (May 19) 381'0 -2'4 11/19/18   1:19 PM CST
  • CORN (Jul 19) 387'6 -2'2 11/19/18   1:19 PM CST
  • CORN (Sep 19) 390'6 -1'2 11/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 874'0 -18'4 11/19/18   1:19 PM CST
  • SOYBEANS (Mar 19) 887'6 -18'2 11/19/18   1:19 PM CST
  • SOYBEANS (May 19) 901'0 -18'0 11/19/18   1:19 PM CST
  • SOYBEANS (Jul 19) 913'2 -17'4 11/19/18   1:19 PM CST
  • SOYBEANS (Aug 19) 918'0 -17'0 11/19/18   1:15 PM CST
  • SOYBEANS (Sep 19) 917'4 -16'2 11/19/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 571'4 0'2 11/19/18   1:36 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 569'6 -4'0 11/19/18   1:36 PM CST
  • HARD RED SPRING WHEAT (May 19) 576'4 -3'6 11/19/18   1:36 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 585'6 -2'4 11/19/18   1:36 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 595'0 -2'2 11/19/18   1:36 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 610'0 -0'6 11/19/18   1:36 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 361'2 362'6 -2'4 362'2s 03:34P Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 372'0 373'6 -2'4 373'2s 03:23P Chart for @C9H Options for @C9H
May 19 383'0 384'6 379'6 381'0 -2'4 381'0s 02:34P Chart for @C9K Options for @C9K
Jul 19 389'6 391'2 386'4 387'6 -2'2 387'6s 03:28P Chart for @C9N Options for @C9N
Sep 19 392'0 393'2 389'6 390'6 -1'2 390'6s 01:30P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 871'2 874'0 -18'4 873'6s 03:35P Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 885'2 887'6 -18'2 887'4s 02:30P Chart for @S9H Options for @S9H
May 19 918'0 918'4 898'2 901'0 -18'0 900'6s 01:30P Chart for @S9K Options for @S9K
Jul 19 930'2 930'2 910'6 913'2 -17'4 913'0s 03:28P Chart for @S9N Options for @S9N
Aug 19 932'2 933'0 916'0 918'0 -17'0 917'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 932'6 932'6 916'2 917'4 -16'2 918'0s 01:30P Chart for @S9U Options for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 571'0 572'2 568'6 571'4 0'2 571'4s 03:20P Chart for @MW8Z Options for @MW8Z
Mar 19 573'6 573'6 569'2 569'6 -4'0 569'4s 03:22P Chart for @MW9H Options for @MW9H
May 19 580'0 580'0 576'2 576'4 -3'6 576'2s 03:27P Chart for @MW9K Options for @MW9K
Jul 19 588'2 588'2 585'6 585'6 -2'4 585'6s 03:27P Chart for @MW9N Options for @MW9N
Sep 19 597'0 597'0 595'0 595'0 -2'2 595'0s 02:30P Chart for @MW9U Options for @MW9U
Dec 19 610'2 611'4 610'0 610'0 -0'6 610'0s 01:36P Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 362'6 -2'4
@S9F 874'0 -18'4
@W8Z 498'0 -8'2
@O8Z 305'0 6'2
Stocks
MSFT 104.620000 - 3.670000
WMT 96.780000 -0.910000
XOM 79.220000 0.260000
TWX



Calendar
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

DTN Videos
 04:35
11/16/2018 Soybeans Higher Friday
 03:34
11/16/2018 Change Your Tax Mindset
 04:00
11/19/18 Favorable South America Forecast Monday
 01:30
11/19/2018 Grains Lower Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN