Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'0 365'0 365'0 -0'6
Mar 376'2 375'4 376'0 0'2
May 381'4 381'0 381'2 0'0
Jul 386'2 385'6 386'0 0'0
Sep 386'0 385'4 386'0 0'2
Dec 389'0 388'6 389'0 0'0
Mar 400'4 398'6 398'6 -1'0
May 405'2 404'2 405'2 -1'0
Jul 408'4 407'0 407'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 900'0 897'4 899'2 2'0
Mar 914'6 912'0 913'6 2'0
May 928'4 925'4 927'6 2'2
Jul 941'6 939'0 941'2 2'4
Aug 944'0 944'0 944'0 1'0
Sep 944'0 934'2 940'2 7'0
Nov 946'4 943'6 945'6 1'6
Jan 950'0 947'4 950'0 2'0
Mar 945'0 945'0 945'0 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 533'2 531'0 532'0 -0'4
Mar 523'0 521'6 522'2 -0'4
May 525'6 525'0 525'4 -0'4
Jul 529'0 528'0 528'0 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 415'4 415'2 415'4 -3'4
Mar 426'6 425'4 425'6 -0'2
May 434'6 433'6 433'6 -0'2
Jul 443'0 442'2 442'2 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 502'2 0'0
Mar 513'0 512'0 513'0 -0'2
May 521'6 521'4 521'6 -0'2
Jul 534'0 531'2 531'4 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2964 2964 2964 - 3
Jan 2985 2982 2984 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.17 31.17 31.17 -0.19
Jan 31.63 31.39 31.49 -0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.825 120.000 120.175 - 0.025
Feb 125.800 124.325 124.925 - 0.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.150 140.475 141.700 - 0.025
Mar 142.675 141.000 142.500 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.900 59.900 59.950 -1.125
Feb 67.350 66.000 66.675 -0.850
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.370 1.360 1.360 -0.012
Feb 1.389 1.380 1.380 -0.012
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN