Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 451'6 446'4 449'6 0'0
Sep 457'0 452'0 455'2 -0'2
Dec 463'4 459'0 462'0 -1'0
Mar 468'2 463'6 466'6 -1'4
May 469'0 464'4 468'4 -0'4
Jul 468'6 464'0 468'2 -1'0
Sep 429'6 427'6 428'6 -2'0
Dec 419'0 418'0 418'4 -0'2
Mar 428'2 427'4 427'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'4 906'0 909'4 -4'0
Aug 920'2 912'6 916'0 -4'2
Sep 926'6 919'6 924'4 -2'6
Nov 940'0 933'0 936'2 -4'0
Jan 951'6 945'0 948'6 -3'4
Mar 954'6 949'2 952'6 -3'0
May 956'6 950'4 955'2 -1'6
Jul 959'6 956'0 959'6 -2'0
Aug 962'6 958'0 961'4 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 531'0 525'6 528'0 -3'4
Sep 535'0 529'4 531'4 -4'0
Dec 545'2 541'0 544'2 -2'4
Mar 557'0 552'6 554'6 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'6 459'2 462'6 -2'4
Sep 476'6 470'6 474'0 -3'0
Dec 498'6 493'4 497'0 -2'2
Mar 520'0 515'2 517'2 -3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 552'0 549'4 550'2 -2'0
Sep 558'6 556'2 558'6 0'0
Dec 570'0 568'2 570'0 -1'2
Mar 590'2 579'4 583'6 -7'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3220 3198 3213 - 7
Aug 3234 3213 3230 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.42 28.16 28.24 -0.09
Aug 28.55 28.30 28.36 -0.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.850 109.175 109.500
Aug 106.475 105.350 105.675 - 0.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.500 136.650 137.325 0.325
Sep 138.800 137.000 137.750 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.300 81.325 81.350 -1.575
Aug 83.675 81.450 81.500 -0.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.621 1.576 1.603 -0.003
Aug 1.614 1.614 1.614 0.008
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN