Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 348'6 342'6 343'0 -5'0
Mar 360'6 355'2 355'4 -4'4
May 368'6 363'6 364'0 -4'2
Jul 375'2 370'2 370'4 -4'2
Sep 380'4 376'2 376'2 -4'0
Dec 387'4 383'4 383'6 -3'4
Mar 398'4 395'4 395'4 -3'0
May 404'2 402'4 402'4 -2'4
Jul 409'4 407'0 407'2 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 825'2 813'4 813'6 -9'6
Jan 839'0 827'4 827'6 -9'4
Mar 852'2 841'0 841'2 -9'2
May 865'2 854'4 854'6 -9'0
Jul 875'4 864'6 864'6 -9'2
Aug 875'4 870'0 870'0 -8'4
Sep 881'6 874'4 875'0 -7'0
Nov 890'0 880'2 881'0 -8'0
Jan 896'0 893'0 893'2 -6'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'2 506'2 508'4 2'2
Mar 533'0 525'0 527'2 2'0
May 546'2 540'0 541'0 1'6
Jul 551'6 545'4 546'4 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 521'0 510'6 513'6 1'0
Mar 542'0 534'0 535'4 1'4
May 555'0 545'0 549'0 1'6
Jul 557'6 549'4 550'4 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 580'4 573'4 575'4 0'2
Mar 595'0 588'0 590'2 0'2
May 603'0 597'6 598'2 -0'2
Jul 609'6 604'2 605'6 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3029 2989 2990 - 39
Dec 3057 3017 3017 - 40
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 27.46 27.14 27.18 -0.25
Dec 27.72 27.40 27.43 -0.27
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.575 113.175 113.250 - 0.175
Dec 118.275 117.650 118.025 - 0.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 157.050 156.075 156.725 - 0.600
Oct 159.225 158.050 159.100 - 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 59.275 57.400 59.125 2.675
Dec 57.275 55.950 57.200 1.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.275 1.258 1.258 -0.016
Nov 1.283 1.270 1.270 -0.011
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN