Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 366'2 361'2 362'6 -2'4
Mar 377'0 372'0 373'6 -2'4
May 384'6 379'6 381'0 -2'4
Jul 391'2 386'4 387'6 -2'2
Sep 393'2 389'6 390'6 -1'2
Dec 399'0 395'2 396'4 -1'6
Mar 408'0 404'4 405'0 -1'6
May 410'4 410'4 410'4 -1'6
Jul 418'0 415'0 415'4 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 892'2 871'2 874'0 -18'4
Mar 905'4 885'2 887'6 -18'2
May 918'4 898'2 901'0 -18'0
Jul 930'2 910'6 913'2 -17'4
Aug 933'0 916'0 918'0 -17'0
Sep 932'6 916'2 917'4 -16'2
Nov 937'4 919'4 922'6 -15'2
Jan 947'0 930'6 933'0 -15'0
Mar 946'6 946'6 946'6 -14'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 507'2 496'0 498'0 -8'2
Mar 515'2 503'2 505'6 -8'6
May 522'0 510'6 513'0 -8'6
Jul 530'6 519'6 522'0 -8'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 484'0 470'0 474'2 -8'4
Mar 507'0 494'2 498'2 -7'6
May 518'6 506'0 510'6 -7'6
Jul 529'6 517'4 522'0 -7'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 572'2 568'6 571'4 0'2
Mar 573'6 569'2 569'6 -4'0
May 580'0 576'2 576'4 -3'6
Jul 588'2 585'6 585'6 -2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3115 3039 3051 - 54
Jan 3134 3060 3071 - 55
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 27.47 27.26 27.33 -0.05
Jan 27.66 27.45 27.50 -0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.225 115.475 116.200 0.800
Feb 120.150 119.350 120.000 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.400 145.575 146.975 0.750
Mar 144.475 143.025 144.125 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.425 59.625 61.050 0.950
Feb 69.175 66.775 69.025 2.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.267 1.248 1.256 -0.010
Jan 1.277 1.264 1.273 -0.008
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN