Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 310'4 309'0 310'2 2'0
Dec 322'4 320'6 322'0 1'6
Mar 334'4 332'6 334'0 1'6
May 342'2 340'6 342'0 1'6
Jul 349'2 347'4 349'0 1'6
Sep 353'6 352'6 353'6 1'2
Dec 362'0 360'6 362'0 1'0
Mar 372'0 370'6 372'0 0'6
May 377'4 375'6 375'6 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 893'4 881'0 883'2 -13'6
Sep 882'2 880'0 880'6 1'0
Nov 884'4 882'2 882'6 1'0
Jan 890'4 888'4 889'2 1'2
Mar 891'2 889'2 890'4 1'6
May 895'2 893'2 894'4 2'0
Jul 902'0 899'6 901'4 2'2
Aug 907'6 899'2 900'6 -7'4
Sep 901'0 893'0 894'6 -6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 509'6 508'0 508'6 0'4
Dec 517'4 516'0 516'6 0'2
Mar 526'4 525'2 526'0 0'0
May 531'6 531'0 531'6 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 424'0 422'2 423'0 0'6
Dec 434'4 433'2 434'0 1'0
Mar 446'0 445'0 445'4 0'6
May 454'0 453'0 453'6 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 502'2 501'4 501'6 0'0
Dec 516'2 515'6 515'6 -0'2
Mar 531'0 530'4 530'4 0'0
May 541'0 540'4 541'0 0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2860 2826 2835 - 34
Sep 2865 2858 2863 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.67 31.38 31.55 -0.14
Sep 31.20 31.01 31.07 0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.000 101.950 102.425 - 0.750
Oct 108.350 107.200 107.525 - 0.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.400 144.075 144.600 - 0.175
Sep 147.400 146.050 146.550 - 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 50.475 49.550 49.675 -0.175
Oct 49.575 48.175 49.125 0.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.170 -0.020
Sep 1.110 -0.020
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN