Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'6 378'4 378'6 -0'2
May 390'2 387'0 387'2 0'0
Jul 397'4 394'6 395'0 0'0
Sep 399'2 396'6 397'2 0'2
Dec 403'2 401'0 401'4 0'6
Mar 411'6 409'4 410'2 0'4
May 416'4 414'4 415'6 0'6
Jul 421'2 419'4 420'6 1'2
Sep 414'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 918'2 910'4 914'2 5'0
May 931'6 924'0 928'0 5'2
Jul 944'4 936'6 941'0 5'2
Aug 949'2 943'2 946'4 5'4
Sep 951'0 945'4 949'6 6'2
Nov 957'0 951'2 954'2 4'0
Jan 967'6 962'6 965'6 4'2
Mar 973'0 967'2 971'6 3'6
May 977'6 976'4 976'4 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 525'6 521'6 523'2 2'0
May 531'2 527'4 529'2 2'2
Jul 536'6 533'0 534'4 1'6
Sep 545'0 541'2 542'4 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 514'6 510'2 512'0 2'2
May 523'4 519'2 521'0 2'2
Jul 533'0 528'6 530'0 1'6
Sep 544'2 540'4 541'6 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 579'0 572'0 573'6 1'6
May 583'2 577'0 578'0 1'4
Jul 589'4 584'6 584'6 1'6
Sep 595'2 590'0 592'0 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3149 3125 3134 4
May 3185 3164 3171 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.42 29.09 29.30 0.24
May 29.70 29.38 29.58 0.24
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 125.425 124.700 125.050 - 0.075
Apr 126.350 125.475 125.925 - 0.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.000 141.075 141.950 0.900
Mar 142.425 141.275 142.175 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.450 60.400 60.425 -1.050
Apr 65.775 63.800 63.900 -2.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.278 1.267 1.267 -0.004
Mar 1.294 1.284 1.288
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN