Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  146.525  146.850  147.400  145.575  146.975  0.750  147.275s  1:04P Nov 19
FEEDER CATTLE  Mar 19 @GF9H  143.975  143.875  144.475  143.025  144.125  0.350  144.325s  1:04P Nov 19
FEEDER CATTLE  Apr 19 @GF9J  144.325  143.975  144.825  143.450  144.500  0.325  144.650s  1:03P Nov 19
FEEDER CATTLE  May 19 @GF9K  144.475  144.300  144.900  143.575  144.550  0.300  144.775s  1:04P Nov 19
FEEDER CATTLE  Aug 19 @GF9Q  148.375  148.125  148.925  147.625  148.725  0.550  148.925s  1:03P Nov 19
FEEDER CATTLE  Sep 19 @GF9U  148.150  148.400  148.400  148.400  148.400  0.250  148.400s  1:00P Nov 19
FEEDER CATTLE  Oct 19 @GF9V  148.000        148.000  0.250  148.250s  1:00P Nov 19
FEEDER CATTLE  Nov 19 @GF9X  147.200          0.250  147.450s  1:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  146.975
Change:  0.750
Bid:  146.000
Ask:  147.500
Today's High:  147.400
Today's Low:  145.575
Volume:  3,641
Open:  146.850
Settle:  147.275s
Prev:  146.525
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN