Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 18 @GF8U  157.325  157.050  157.100  156.075  157.100  -0.225  157.325  10:58A Sep 18
FEEDER CATTLE  Oct 18 @GF8V  159.175  158.900  159.775  158.050  159.600  0.425  159.175  11:00A Sep 18
FEEDER CATTLE  Nov 18 @GF8X  159.025  158.625  159.400  157.675  159.275  0.250  159.025  11:00A Sep 18
FEEDER CATTLE  Jan 19 @GF9F  155.600  155.050  155.975  154.450  155.900  0.300  155.600  11:00A Sep 18
FEEDER CATTLE  Mar 19 @GF9H  153.150  152.675  153.350  152.100  153.350  0.200  153.150  10:58A Sep 18
FEEDER CATTLE  Apr 19 @GF9J  153.000  152.550  153.150  151.900  153.150  0.150  153.000  10:58A Sep 18
FEEDER CATTLE  May 19 @GF9K  152.475  152.125  152.725  151.425  152.725  0.250  152.475  10:58A Sep 18
FEEDER CATTLE  Aug 19 @GF9Q  154.150  153.375  154.000  153.375  154.000  -0.150  154.150  10:20A Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8U)
Exchange:  CME
Last Trade:  157.100
Change:  - 0.225
Bid:  156.975
Ask:  157.100
Today's High:  157.100
Today's Low:  156.075
Volume:  886
Open:  157.050
Settle:  157.325
Prev:  157.325
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
10:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@GF8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN