Welcome

Red River Grain Hours
Winter Hours
Monday - Friday

Elevator :   8 am - 5 pm
Agronomy : 8 am - 5 pm
Main Office : 8 am - 5 pm
Closed:  Saturday and Sunday


Delayed Pricing Programs:
Wheat - 5 cents per month
 must be priced by July 19, 2019
Soybeans - 7 cents per month must be priced by Aug 9, 2019
Corn - 5  cents per month must be priced by Aug 9, 2019

Wheat Protein Scales:
+.01  -1/5 up & -.02 -1/5 down - From 14 Protein





 

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @C9H
0'4
384'6s Chart
 March  @C9H
0'4
384'6s Chart
 April  @C9K
0'4
392'2s Chart
 June  @C9N
0'4
398'6s Chart
 Oct  @C9Z
0'0
403'6s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @S9F
-6'4
900'4s Chart
 March  @S9H
-6'6
913'6s Chart
 April  @S9K
-6'2
927'0s Chart
 June  @S9N
-6'2
938'6s Chart
 Oct  @S9X
-5'0
951'0s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @MW9H
-4'2
584'0s Chart
 March  @MW9H
-4'2
584'0s Chart
 June  @MW9N
-2'0
595'0s Chart
 Aug  @MW9U
-2'2
601'4s Chart

Price as of 12/14/18 03:28PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 66% Dew Pt: 30oF
Barom: 30.14 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:01 Sunset: 4:40
As reported at WAHPETON, ND at 3:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Tue
12/18
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
25/41 24/42 22/35 19/32 22/35
Feels
Like

L/H (°F)
17/36 15/34 14/27 12/24 13/31
Dew Point
(°F)
26 25 23 20 25
Humidity
(%)
72 71 78 80 88
Wind
Speed

(mph)
6 12 10 9 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.05 0.03 0.02 0.01
View complete Local Weather


Quote Ticker
  • CORN (Dec 18) 378'2 1'2 12/14/18   12:06 PM CST
  • CORN (Mar 19) 384'6 0'4 12/14/18   1:19 PM CST
  • CORN (May 19) 392'2 0'4 12/14/18   1:19 PM CST
  • CORN (Jul 19) 398'4 0'4 12/14/18   1:19 PM CST
  • CORN (Sep 19) 399'6 0'2 12/14/18   1:19 PM CST
  • SOYBEANS (Jan 19) 900'0 -6'4 12/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 913'6 -6'6 12/14/18   1:19 PM CST
  • SOYBEANS (May 19) 926'2 -6'2 12/14/18   1:19 PM CST
  • SOYBEANS (Jul 19) 937'6 -6'2 12/14/18   1:19 PM CST
  • SOYBEANS (Aug 19) 943'0 -6'2 12/14/18   1:15 PM CST
  • SOYBEANS (Sep 19) 944'2 -6'0 12/14/18   1:17 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 582'6 0'0 12/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 582'2 -4'2 12/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 587'0 -2'6 12/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 593'4 -2'0 12/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 600'0 -2'2 12/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 611'0 -1'6 12/14/18   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 03:11P Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 03:12P Chart for @C9K Options for @C9K
Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 02:59P Chart for @C9N Options for @C9N
Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 01:30P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 02:51P Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 02:58P Chart for @S9H Options for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 02:30P Chart for @S9N Options for @S9N
Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 946'2 951'4 944'2 944'2 -6'0 944'4s 01:20P Chart for @S9U Options for @S9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 01:31P Chart for @MW8Z Options for @MW8Z
Mar 19 587'0 589'4 582'2 582'2 -4'2 584'0s 03:01P Chart for @MW9H Options for @MW9H
May 19 591'2 593'6 587'0 587'0 -2'6 589'0s 01:31P Chart for @MW9K Options for @MW9K
Jul 19 596'4 599'0 593'4 593'4 -2'0 595'0s 01:31P Chart for @MW9N Options for @MW9N
Sep 19 602'4 605'0 600'0 600'0 -2'2 601'4s 01:31P Chart for @MW9U Options for @MW9U
Dec 19 611'4 614'4 611'0 611'0 -1'6 612'0s 01:31P Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C8Z 378'2 1'2
@S9F 900'0 -6'4
@W8Z 526'2 0'0
@O8Z 287'2 -3'4
Stocks
MSFT 106.030000 - 3.420000
WMT 91.850000 -1.110000
XOM 75.580000 -1.400000
TWX



Calendar
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

DTN Videos
 01:22
12/14/2018 Mixed Trends Friday
 04:18
12/14/2018 Argentina Wheat Freeze Damage Friday
 03:30
11/30/2018 Ag Banking Trends
 03:55
12/13/2018 Wheat Rallies Thursday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN