Welcome

Red RIver Grain Company
Hours:

Elevator: 7am- 5pm
Agromomy : 7am- 5pm
Main Office : 8am-5pm
Monday-Friday
Closed: Sat- Sun

Free Delayed Pricing
Red River Grain will be offering Free Delayed Pricing for Corn, YSB and Wheat. Grain hauled in on or after Jan 02, 2019 can be put in the Free Delayed pricing program. All Free Delayed Pricing will need to be priced by the following dates:
Corn and YSB :  Aug 9, 2019
Wheat : July 19, 2019
Wheat Protein Scales:
+.0  -1/5 up    &   -.00 -1/5 down - From 14 Protein

 


 





 

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 July  @C9U
6'2
430'6s Chart
 Sept  @C9U
6'2
430'6s Chart
 Oct  @C9Z
6'0
435'6s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 July  @S9Q
20'2
901'4s Chart
 Sept  @S9X
20'2
919'2s Chart
 Oct  @S9X
20'2
919'2s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 July  @MW9U
3'6
529'2s Chart
 Aug  @MW9U
3'6
529'2s Chart
 Oct  @MW9Z
4'6
542'4s Chart

Price as of 07/20/19 11:19PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 69% Dew Pt: 59oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:55 Sunset: 9:10
As reported at WAHPETON, ND at 10:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sun
7/21
Mon
7/22
Tue
7/23
Wed
7/24
Thu
7/25
Weather
Condition
Rain Clear Partly Cloudy Clear Thunder Storms
Weather Rain Clear Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
56/73 52/75 55/78 59/81 63/82
Feels
Like

L/H (°F)
56/73 52/75 55/78 59/81 63/82
Dew Point
(°F)
54 51 52 57 61
Humidity
(%)
60 50 49 54 57
Wind
Speed

(mph)
6 6 4 7 11
Precip
(%)
20 - - - 50
Precip
Amt
(in.)
Rain
0.02
None None None Rain
0.05
Evap
(in./day)
0.18 0.22 0.2 0.25 0.23
View complete Local Weather


Quote Ticker
  • CORN (Sep 19) 432'0 6'2 7/19/19   1:19 PM CST
  • CORN (Dec 19) 437'0 6'0 7/19/19   1:19 PM CST
  • CORN (Mar 20) 445'0 5'6 7/19/19   1:19 PM CST
  • CORN (May 20) 449'0 5'6 7/19/19   1:19 PM CST
  • CORN (Jul 20) 452'2 5'4 7/19/19   1:19 PM CST
  • SOYBEANS (Aug 19) 901'0 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Sep 19) 906'6 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Nov 19) 919'2 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Jan 20) 931'2 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Mar 20) 940'6 19'2 7/19/19   1:18 PM CST
  • SOYBEANS (May 20) 949'0 18'6 7/19/19   1:18 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 530'2 3'6 7/19/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 543'6 4'6 7/19/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 556'6 4'0 7/19/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 564'4 3'2 7/19/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 573'6 3'0 7/19/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 575'2 2'6 7/19/19   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 Chart for @C0H Options for @C0H
May 20 443'0 449'6 441'2 449'0 5'6 448'0s 07/19 Chart for @C0K Options for @C0K
Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 07/19 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Chart for @S9X Options for @S9X
Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 07/19 Chart for @S0F Options for @S0F
Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 07/19 Chart for @S0H Options for @S0H
May 20 930'2 951'6 929'0 949'0 18'6 948'6s 07/19 Chart for @S0K Options for @S0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 525'6 538'2 525'4 530'2 3'6 529'2s 07/19 Chart for @MW9U Options for @MW9U
Dec 19 537'6 550'4 537'6 543'6 4'6 542'4s 07/19 Chart for @MW9Z Options for @MW9Z
Mar 20 552'4 562'2 552'4 556'6 4'0 556'4s 07/19 Chart for @MW0H Options for @MW0H
May 20 565'4 565'4 564'4 564'4 3'2 564'6s 07/19 Chart for @MW0K Options for @MW0K
Jul 20 569'0 573'6 569'0 573'6 3'0 572'6s 07/19 Chart for @MW0N Options for @MW0N
Sep 20 575'2 575'2 575'2 575'2 2'6 578'2s 07/19 Chart for @MW0U Options for @MW0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CU9

My Market Watch
Click Here to Customize
Commodities
@C9U 432'0 6'2
@S9Q 901'0 20'2
@W9U 503'4 9'0
@O9U 274'0 -3'0
Stocks
MSFT 136.620000 0.200000
WMT 113.900000 - 0.820000
XOM 74.990000 0.150000
TWX



Calendar
< July 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

DTN Videos
 03:36
7/19/2019 Grain Rally Friday
 01:29
7/19/2019 Late Week Rebound
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:25
7/19/2019 Cooler Forecast Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN