Welcome
	Harvest 2020 Price Later Program                                                                        Wheat  $0.05/month must be priced by July 16 2021    Soybeans  $0.05/month must be priced by August 13 2021   Corn  $0.05/month must be priced by August 13 2021

	5-day Forecast for Breckenridge, MN
	Change Zip Code:
	Date Thu 12/3 Fri 12/4 Sat 12/5 Sun 12/6 Mon 12/7 Weather Condition Weather Clear Clear Partly Cloudy Mostly Cloudy Clear Temp L/H (°F) 20/40 21/37 21/36 21/36 24/39 Feels Like L/H (°F) 12/34 17/35 13/29 14/36 19/34 Dew Point (°F) 23 25 25 25 26 Humidity (%) 77 91 91 91 86 Wind Speed (mph) 8 3 8 2 5 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.03 0.01 0.01 0.01 0.01
	View complete Local Weather

	Local Radar
	Breckenridge, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Breckenridge, MN Chg Zip Code:  Temp: 19oF Feels Like: 19oF Humid: 89% Dew Pt: 16oF Barom: 30.12 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 7:51 Sunset: 4:39 As reported at Meadows, MN at 3:00 AM
	View complete Local Weather

	Local Cash Bids
	loading... CORN   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  Dec  @C1H 0'6 424'4  Jan  @C1H 0'6 424'4  Feb  @C1H 0'6 424'4  MARCH  @C1H 0'6 424'4  June  @C1N 1'0 427'6  N/C 2021  @C1Z 0'6 408'6 SOYBEANS   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  Dec  @S1F 5'4 1158'4  Jan  @S1F 5'4 1158'4  Feb  @S1H 5'6 1160'4  MARCH  @S1H 5'6 1160'4  June  @S1N 5'6 1154'6  N/C 2021  @S1X 3'4 1035'0 MILLING QUALITY SPRING WHEAT   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  Dec  @MW1H 0'2 556'2  Jan  @MW1H 0'2 556'2  Feb  @MW1H 0'2 556'2  MARCH  @MW1H 0'2 556'2  June  @MW1N 0'6 572'0  N/C 2021  @MW1U 0'6 579'0
	Price as of 12/03/20 04:12AM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 20) 420'2 1'2 CORN (Mar 21) 424'2 0'4 CORN (May 21) 427'0 0'4 CORN (Jul 21) 427'6 1'0 CORN (Sep 21) 411'0 0'6 SOYBEANS (Jan 21) 1158'4 5'4 SOYBEANS (Mar 21) 1160'4 5'6 SOYBEANS (May 21) 1157'6 5'6 SOYBEANS (Jul 21) 1154'6 5'6 SOYBEANS (Aug 21) 1137'2 7'4 SOYBEANS (Sep 21) 1083'4 8'0 HARD RED SPRING WHEAT (Dec 20) 544'6 5'6 HARD RED SPRING WHEAT (Mar 21) 556'2 0'2 HARD RED SPRING WHEAT (May 21) 565'0 0'6 HARD RED SPRING WHEAT (Jul 21) 572'0 0'6 HARD RED SPRING WHEAT (Sep 21) 579'0 0'6 HARD RED SPRING WHEAT (Dec 21) 588'2 4'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 419'2 421'0 417'6 420'2 1'2 419'0 04:00A Mar 21 424'0 425'6 422'0 424'4 0'6 423'6 04:00A May 21 426'4 428'2 424'6 427'0 0'4 426'4 04:00A Jul 21 426'6 428'4 425'2 427'6 1'0 426'6 04:00A Sep 21 410'2 411'6 409'4 411'0 0'6 410'2 04:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1154'2 1163'0 1152'0 1158'4 5'4 1153'0 04:00A Mar 21 1156'0 1165'0 1154'0 1160'4 5'6 1154'6 04:00A May 21 1153'0 1162'0 1151'2 1157'6 5'6 1152'0 04:00A Jul 21 1150'0 1158'6 1148'0 1154'6 5'6 1149'0 04:00A Aug 21 1132'4 1137'4 1129'4 1137'2 7'4 1129'6 04:00A Sep 21 1076'0 1083'4 1076'0 1083'4 8'0 1075'4 04:00A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 541'4 544'6 541'4 544'6 5'6 540'2s 03:59A Mar 21 555'6 557'4 554'2 556'2 0'2 556'0 03:59A May 21 564'2 565'4 564'2 565'0 0'6 564'2 04:01A Jul 21 571'2 572'4 571'2 572'0 0'6 571'2 04:01A Sep 21 578'0 579'0 577'6 579'0 0'6 578'2 04:00A Dec 21 585'6 590'0 585'6 588'2 4'4 588'4s 04:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.