Welcome




Harvest 2020 Price Later Program 
                                                                     
Wheat  $0.05/month must be priced by July 16 2021
 
 Soybeans  $0.05/month must be priced by August 13 2021
 
Corn  $0.05/month must be priced by August 13 2021
 
 


 





 

 

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Thu
12/3
Fri
12/4
Sat
12/5
Sun
12/6
Mon
12/7
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Clear
Weather Clear Clear Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
20/40 21/37 21/36 21/36 24/39
Feels
Like

L/H (°F)
12/34 17/35 13/29 14/36 19/34
Dew Point
(°F)
23 25 25 25 26
Humidity
(%)
77 91 91 91 86
Wind
Speed

(mph)
8 3 8 2 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.01 0.01 0.01 0.01
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 89% Dew Pt: 16oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:51 Sunset: 4:39
As reported at Meadows, MN at 3:00 AM
View complete Local Weather


Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @C1H
0'6
424'4 Chart
 Jan  @C1H
0'6
424'4 Chart
 Feb  @C1H
0'6
424'4 Chart
 MARCH  @C1H
0'6
424'4 Chart
 June  @C1N
1'0
427'6 Chart
 N/C 2021  @C1Z
0'6
408'6 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @S1F
5'4
1158'4 Chart
 Jan  @S1F
5'4
1158'4 Chart
 Feb  @S1H
5'6
1160'4 Chart
 MARCH  @S1H
5'6
1160'4 Chart
 June  @S1N
5'6
1154'6 Chart
 N/C 2021  @S1X
3'4
1035'0 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @MW1H
0'2
556'2 Chart
 Jan  @MW1H
0'2
556'2 Chart
 Feb  @MW1H
0'2
556'2 Chart
 MARCH  @MW1H
0'2
556'2 Chart
 June  @MW1N
0'6
572'0 Chart
 N/C 2021  @MW1U
0'6
579'0 Chart

Price as of 12/03/20 04:12AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 20) 420'2 1'2 12/3/20   3:59 AM CST
  • CORN (Mar 21) 424'2 0'4 12/3/20   4:00 AM CST
  • CORN (May 21) 427'0 0'4 12/3/20   3:59 AM CST
  • CORN (Jul 21) 427'6 1'0 12/3/20   3:59 AM CST
  • CORN (Sep 21) 411'0 0'6 12/3/20   3:42 AM CST
  • SOYBEANS (Jan 21) 1158'4 5'4 12/3/20   4:00 AM CST
  • SOYBEANS (Mar 21) 1160'4 5'6 12/3/20   4:00 AM CST
  • SOYBEANS (May 21) 1157'6 5'6 12/3/20   4:00 AM CST
  • SOYBEANS (Jul 21) 1154'6 5'6 12/3/20   4:00 AM CST
  • SOYBEANS (Aug 21) 1137'2 7'4 12/3/20   2:56 AM CST
  • SOYBEANS (Sep 21) 1083'4 8'0 12/3/20   2:52 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 544'6 5'6 12/2/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 556'2 0'2 12/3/20   3:45 AM CST
  • HARD RED SPRING WHEAT (May 21) 565'0 0'6 12/3/20   3:32 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 572'0 0'6 12/3/20   2:27 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 579'0 0'6 12/3/20   12:48 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 588'2 4'4 12/2/20   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 421'0 417'6 420'2 1'2 419'0 04:00A Chart for @C0Z Options for @C0Z
Mar 21 424'0 425'6 422'0 424'4 0'6 423'6 04:00A Chart for @C1H Options for @C1H
May 21 426'4 428'2 424'6 427'0 0'4 426'4 04:00A Chart for @C1K Options for @C1K
Jul 21 426'6 428'4 425'2 427'6 1'0 426'6 04:00A Chart for @C1N Options for @C1N
Sep 21 410'2 411'6 409'4 411'0 0'6 410'2 04:00A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1154'2 1163'0 1152'0 1158'4 5'4 1153'0 04:00A Chart for @S1F Options for @S1F
Mar 21 1156'0 1165'0 1154'0 1160'4 5'6 1154'6 04:00A Chart for @S1H Options for @S1H
May 21 1153'0 1162'0 1151'2 1157'6 5'6 1152'0 04:00A Chart for @S1K Options for @S1K
Jul 21 1150'0 1158'6 1148'0 1154'6 5'6 1149'0 04:00A Chart for @S1N Options for @S1N
Aug 21 1132'4 1137'4 1129'4 1137'2 7'4 1129'6 04:00A Chart for @S1Q Options for @S1Q
Sep 21 1076'0 1083'4 1076'0 1083'4 8'0 1075'4 04:00A Chart for @S1U Options for @S1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 541'4 544'6 541'4 544'6 5'6 540'2s 03:59A Chart for @MW0Z Options for @MW0Z
Mar 21 555'6 557'4 554'2 556'2 0'2 556'0 03:59A Chart for @MW1H Options for @MW1H
May 21 564'2 565'4 564'2 565'0 0'6 564'2 04:01A Chart for @MW1K Options for @MW1K
Jul 21 571'2 572'4 571'2 572'0 0'6 571'2 04:01A Chart for @MW1N Options for @MW1N
Sep 21 578'0 579'0 577'6 579'0 0'6 578'2 04:00A Chart for @MW1U Options for @MW1U
Dec 21 585'6 590'0 585'6 588'2 4'4 588'4s 04:01A Chart for @MW1Z Options for @MW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN