Welcome

Red River Grain Hours
Monday - Friday

Elevator  7am - 5 pm
Agronomy : 8 am - 5 pm
Main Office : 8 am - 5 pm
Saturday and Sunday
Closed

Delayed Pricing Programs:
Wheat - 5 cents per month
 must be priced by July 19, 2019
Soybeans - Free must be priced by Aug 24, 2018
Corn - Free must be priced by Aug 24, 2018

Wheat Protein Scales:
+.02-1/5 up to 15.0 Protein...No prem over 15.0 & -.05-1/5 down - From 14 Protein





 

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Aug  @C8U
-0'6
361'4 Chart
 Sept  @C8U
-0'6
361'4 Chart
 Oct - N/C  @C8Z
-0'4
376'0 Chart
 Nov  @C8Z
-0'4
376'0 Chart
 Dec  @C8Z
-0'4
376'0 Chart
 Jan  @C9H
-0'4
387'4 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Aug  @S8X
-3'4
876'2 Chart
 Sept  @S8X
-3'4
876'2 Chart
 Oct - N/C  @S8X
-3'4
876'2 Chart
 Nov  @S8X
-3'4
876'2 Chart
 Dec  @S9F
-3'2
888'4 Chart
 Jan  @S9F
-3'2
888'4 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Aug - N/C  @MW8U
-3'6
592'4 Chart
 Sept  @MW8U
-3'6
592'4 Chart
 Oct  @MW8Z
-3'4
609'6 Chart
 Nov  @MW8Z
-3'4
609'6 Chart
 Dec  @MW8Z
-3'4
609'6 Chart
 Jan  @MW9H
-1'4
627'0 Chart

Price as of 08/14/18 10:43PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 68% Dew Pt: 52oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:25 Sunset: 8:36
As reported at WAHPETON, ND at 10:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Wed
8/15
Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Weather
Condition
Clear Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Clear Thunder Storms
Temp
L/H (°F)
49/78 54/82 56/83 59/85 62/80
Feels
Like

L/H (°F)
49/78 54/82 56/83 59/85 62/81
Dew Point
(°F)
51 53 57 59 59
Humidity
(%)
48 48 51 54 59
Wind
Speed

(mph)
3 3 5 2 5
Precip
(%)
- - - - 52
Precip
Amt
(in.)
None None None None Rain
0.06
Evap
(in./day)
0.18 0.19 0.21 0.17 0.17
View complete Local Weather


Quote Ticker
  • CORN (Sep 18) 361'4 -0'6 8/14/18   10:31 PM CST
  • CORN (Dec 18) 376'0 -0'4 8/14/18   10:28 PM CST
  • CORN (Mar 19) 387'4 -0'4 8/14/18   10:28 PM CST
  • CORN (May 19) 394'2 -0'4 8/14/18   10:28 PM CST
  • CORN (Jul 19) 399'6 -0'6 8/14/18   10:18 PM CST
  • SOYBEANS (Aug 18) 861'6 11'0 8/14/18   12:05 PM CST
  • SOYBEANS (Sep 18) 865'2 -3'0 8/14/18   10:30 PM CST
  • SOYBEANS (Nov 18) 876'4 -3'2 8/14/18   10:33 PM CST
  • SOYBEANS (Jan 19) 888'4 -3'2 8/14/18   10:30 PM CST
  • SOYBEANS (Mar 19) 897'2 -4'6 8/14/18   10:22 PM CST
  • SOYBEANS (May 19) 907'6 -4'6 8/14/18   10:20 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 592'4 -3'6 8/14/18   10:17 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 609'6 -3'4 8/14/18   10:25 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 627'0 -1'4 8/14/18   8:33 PM CST
  • HARD RED SPRING WHEAT (May 19) 633'0 2'2 8/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 637'6 0'0 8/14/18   7:00 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 637'0 2'0 8/14/18   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 362'6 361'0 361'4 -0'6 362'2 10:33P Chart for @C8U Options for @C8U
Dec 18 376'4 377'2 375'2 376'0 -0'4 376'4 10:33P Chart for @C8Z Options for @C8Z
Mar 19 388'0 388'6 387'2 387'4 -0'4 388'0 10:33P Chart for @C9H Options for @C9H
May 19 394'6 395'4 394'2 394'2 -0'4 394'6 10:33P Chart for @C9K Options for @C9K
Jul 19 400'0 401'2 399'6 399'6 -0'6 400'4 10:33P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 862'2 856'4 861'6 11'0 864'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 867'6 872'4 863'0 865'2 -3'0 868'2 10:33P Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 874'2 876'4 -3'2 879'6 10:33P Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 886'2 888'4 -3'2 891'6 10:33P Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 896'4 897'2 -4'6 902'0 10:33P Chart for @S9H Options for @S9H
May 19 912'2 916'4 907'6 907'6 -4'6 912'4 10:33P Chart for @S9K Options for @S9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'4 595'4 592'4 592'4 -3'6 596'2 10:31P Chart for @MW8U Options for @MW8U
Dec 18 613'2 613'6 609'6 609'6 -3'4 613'2 10:31P Chart for @MW8Z Options for @MW8Z
Mar 19 627'0 627'0 627'0 627'0 -1'4 628'4 10:31P Chart for @MW9H Options for @MW9H
May 19 635'4 635'4 629'4 633'0 2'2 635'2s 10:31P Chart for @MW9K Options for @MW9K
Jul 19 637'6 637'6 637'6 637'6 0'0 637'6 10:31P Chart for @MW9N Options for @MW9N
Sep 19 635'0 638'0 630'0 637'0 2'0 637'4s 10:31P Chart for @MW9U Options for @MW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CU8

My Market Watch
Click Here to Customize
Commodities
@C8U 361'4 -0'6
@S8Q 861'6 11'0
@W8U 539'0 -2'6
@O8U 261'0 0'6
Stocks
MSFT 109.560000 1.350000
WMT 90.850000 1.210000
XOM 78.310000 -0.250000
TWX



Calendar
< August 2018 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Videos
 04:12
8/14/2018 A True Turnaround Tuesday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/14/2018 Southern Plains Rain Tuesday
 01:22
8/14/2018 Grains Turn Around Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN