Welcome

Red River Grain hours are:
Monday - Friday : Elevator  7am - 5 pm
Agronomy : 8 am - 5 pm
Main Office : 8 am - 5 pm
Closed Saturday and Sunday

RRG will be offering Free Delayed Pricing for Soybean effective Jan 08, 2018. Must be priced by Aug 24, 2018
Free Delayed Pricing for Corn will be effective Jan 15,  2018. Must be priced by Aug 24, 2018
Free Delayed Pricing for Wheat will be effective Jan 15, 2018.  Must be priced by July 13, 2018




 

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C8N
7'2
402'4s Chart
 June  @C8N
7'2
402'4s Chart
 Oct  @C8Z
7'2
420'2s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S8N
3'4
998'4s Chart
 June  @S8N
3'4
998'4s Chart
 Oct  @S8X
4'0
1008'2s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 May  @MW8N
14'2
629'0s Chart
 June  @MW8N
14'2
629'0s Chart
 Aug N/C  @MW8U
12'6
633'2s Chart

Price as of 05/20/18 08:36AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 58% Dew Pt: 36oF
Barom: 30.29 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:47 Sunset: 8:58
As reported at WAHPETON, ND at 8:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Weather
Condition
Clear Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
39/71 43/71 50/80 60/85 64/90
Feels
Like

L/H (°F)
48/71 43/71 50/80 60/85 64/90
Dew Point
(°F)
31 37 46 52 56
Humidity
(%)
29 42 41 44 43
Wind
Speed

(mph)
7 9 8 7 11
Precip
(%)
- - - 30 69
Precip
Amt
(in.)
None None None Rain
0.04
Rain
0.14
Evap
(in./day)
0.24 0.22 0.27 0.26 0.32
View complete Local Weather


Quote Ticker
  • CORN (Jul 18) 401'6 7'2 5/18/18   1:19 PM CST
  • CORN (Sep 18) 410'2 7'4 5/18/18   1:19 PM CST
  • CORN (Dec 18) 419'4 7'2 5/18/18   1:19 PM CST
  • CORN (Mar 19) 427'4 6'4 5/18/18   1:19 PM CST
  • CORN (May 19) 432'2 6'0 5/18/18   1:19 PM CST
  • SOYBEANS (Jul 18) 997'6 3'4 5/18/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1002'0 3'6 5/18/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1004'2 3'4 5/18/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1007'6 4'0 5/18/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1012'2 3'6 5/18/18   1:19 PM CST
  • SOYBEANS (Mar 19) 997'6 0'2 5/18/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 627'2 14'2 5/18/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 632'0 12'6 5/18/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 640'0 12'2 5/18/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 648'6 10'2 5/18/18   1:32 PM CST
  • HARD RED SPRING WHEAT (May 19) 647'2 9'6 5/18/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 660'0 8'6 5/18/18   1:32 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 395'2 403'4 395'0 401'6 7'2 402'4s 05/18 Chart for @C8N Options for @C8N
Sep 18 403'4 411'6 403'2 410'2 7'4 411'0s 05/18 Chart for @C8U Options for @C8U
Dec 18 413'0 421'0 412'6 419'4 7'2 420'2s 05/18 Chart for @C8Z Options for @C8Z
Mar 19 421'2 429'2 421'2 427'4 6'4 428'2s 05/18 Chart for @C9H Options for @C9H
May 19 426'0 433'4 426'0 432'2 6'0 432'6s 05/18 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 995'6 1007'6 992'6 997'6 3'4 998'4s 05/18 Chart for @S8N Options for @S8N
Aug 18 1000'6 1011'2 996'4 1002'0 3'6 1002'4s 05/18 Chart for @S8Q Options for @S8Q
Sep 18 1003'0 1012'6 999'0 1004'2 3'4 1004'4s 05/18 Chart for @S8U Options for @S8U
Nov 18 1005'0 1015'6 1002'6 1007'6 4'0 1008'2s 05/18 Chart for @S8X Options for @S8X
Jan 19 1010'6 1019'6 1006'4 1012'2 3'6 1012'2s 05/18 Chart for @S9F Options for @S9F
Mar 19 998'4 1008'6 993'6 997'6 0'2 997'6s 05/18 Chart for @S9H Options for @S9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 614'4 630'0 614'0 627'2 14'2 629'0s 05/18 Chart for @MW8N Options for @MW8N
Sep 18 620'4 634'0 620'4 632'0 12'6 633'2s 05/18 Chart for @MW8U Options for @MW8U
Dec 18 629'4 642'2 629'4 640'0 12'2 641'6s 05/18 Chart for @MW8Z Options for @MW8Z
Mar 19 642'0 650'4 642'0 648'6 10'2 650'0s 05/18 Chart for @MW9H Options for @MW9H
May 19 647'2 9'6 656'4s 05/18 Chart for @MW9K Options for @MW9K
Jul 19 660'0 660'0 660'0 660'0 8'6 661'4s 05/18 Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CN8

My Market Watch
Click Here to Customize
Commodities
@C8N 401'6 7'2
@S8N 997'6 3'4
@W8N 518'2 20'6
@O8N 241'6 1'0
Stocks
MSFT 96.360000 0.180000
WMT 83.640000 -0.850000
XOM 81.300000 -0.580000
TWX 94.450000 1.570000



Calendar
< May 2018 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Videos
 04:59
5/18/18 Big Wheat Rally Friday
 04:25
5/11/2018 Summer Weather Outlook
 04:47
5/18/18 Mixed Forecasts Friday
 01:26
5/18/2018 Rally Time Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN