Welcome

Red River Grain Hours
Monday - Friday

Elevator :   7 am - 5 pm
Agronomy : 8 am - 5 pm
Main Office : 8 am - 5 pm

Free Delayed Pricing
Red River Grain will be offering Free Delayed Pricing for Corn, YSB and Wheat. Grain hauled in on or after Jan 02, 2019 can be put in the Free Delayed pricing program. All Free Delayed Pricing will need to be priced by the following dates:
Corn and YSB :  Aug 9, 2019
Wheat : July 19, 2019
Wheat Protein Scales:
+.01  -1/5 up to 15..max at 15.0 pro  & -.02 -1/5 down - From 14 Protein

 


 





 

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C9N
0'4
450'2 Chart
 Sept  @C9U
0'2
455'6 Chart
 Oct  @C9Z
-0'4
462'4 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S9N
-2'4
911'0 Chart
 Sept  @S9X
-2'6
937'4 Chart
 Oct  @S9X
-2'6
937'4 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 June  @MW9N
-2'4
549'6 Chart
 Aug  @MW9U
-1'0
557'6 Chart
 Oct  @MW9Z
-1'2
570'0 Chart

Price as of 06/19/19 01:51AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 82% Dew Pt: 50oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:34 Sunset: 9:21
As reported at WAHPETON, ND at 1:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
51/75 58/72 53/74 57/75 56/77
Feels
Like

L/H (°F)
51/75 58/72 53/74 57/75 56/77
Dew Point
(°F)
48 51 50 49 49
Humidity
(%)
47 61 53 49 46
Wind
Speed

(mph)
7 13 11 4 5
Precip
(%)
59 80 80 30 66
Precip
Amt
(in.)
Rain
0.09
Rain
0.60
Rain
0.43
Rain
0.12
Rain
0.10
Evap
(in./day)
0.2 0.2 0.21 0.21 0.22
View complete Local Weather


Quote Ticker
  • CORN (Jul 19) 450'4 0'6 6/19/19   1:41 AM CST
  • CORN (Sep 19) 455'6 0'2 6/19/19   1:41 AM CST
  • CORN (Dec 19) 462'4 -0'4 6/19/19   1:41 AM CST
  • CORN (Mar 20) 467'0 -1'2 6/19/19   1:39 AM CST
  • CORN (May 20) 467'6 -1'2 6/19/19   1:37 AM CST
  • SOYBEANS (Jul 19) 911'0 -2'4 6/19/19   1:41 AM CST
  • SOYBEANS (Aug 19) 917'4 -2'6 6/19/19   1:41 AM CST
  • SOYBEANS (Sep 19) 924'4 -2'6 6/19/19   1:41 AM CST
  • SOYBEANS (Nov 19) 937'6 -2'4 6/19/19   1:41 AM CST
  • SOYBEANS (Jan 20) 949'2 -3'0 6/19/19   1:41 AM CST
  • SOYBEANS (Mar 20) 953'4 -2'2 6/19/19   1:41 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 549'6 -2'4 6/18/19   9:08 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 557'6 -1'0 6/18/19   9:11 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 570'0 -1'2 6/19/19   1:08 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 583'6 -7'4 6/18/19   1:33 PM CST
  • HARD RED SPRING WHEAT (May 20) 592'4 -7'2 6/18/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 594'4 -7'4 6/18/19   1:33 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'2 446'4 450'4 0'6 449'6 01:41A Chart for @C9N Options for @C9N
Sep 19 455'4 456'4 452'0 455'6 0'2 455'4 01:41A Chart for @C9U Options for @C9U
Dec 19 462'4 463'2 459'0 462'4 -0'4 463'0 01:41A Chart for @C9Z Options for @C9Z
Mar 20 467'6 468'2 463'6 467'0 -1'2 468'2 01:41A Chart for @C0H Options for @C0H
May 20 469'0 469'0 464'4 467'6 -1'2 469'0 01:41A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 911'0 -2'4 913'4 01:41A Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 912'6 917'4 -2'6 920'2 01:41A Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 919'6 924'4 -2'6 927'2 01:41A Chart for @S9U Options for @S9U
Nov 19 938'6 940'0 933'0 937'6 -2'4 940'2 01:41A Chart for @S9X Options for @S9X
Jan 20 950'4 951'6 945'0 949'2 -3'0 952'2 01:41A Chart for @S0F Options for @S0F
Mar 20 954'0 954'6 949'2 953'4 -2'2 955'6 01:41A Chart for @S0H Options for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 552'0 552'0 549'4 549'6 -2'4 552'2 01:41A Chart for @MW9N Options for @MW9N
Sep 19 557'4 558'2 556'2 557'6 -1'0 558'6 01:40A Chart for @MW9U Options for @MW9U
Dec 19 570'0 570'0 568'2 570'0 -1'2 571'2 01:41A Chart for @MW9Z Options for @MW9Z
Mar 20 585'4 590'2 579'4 583'6 -7'4 583'6s 01:41A Chart for @MW0H Options for @MW0H
May 20 593'0 596'2 589'0 592'4 -7'2 591'6s 01:41A Chart for @MW0K Options for @MW0K
Jul 20 594'4 594'4 594'4 594'4 -7'4 599'0s 01:41A Chart for @MW0N Options for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 450'0 0'2
@S9N 910'0 -3'4
@W9N 527'6 -3'6
@O9N 294'0 -3'4
Stocks
MSFT 135.160000 2.310000
WMT 109.650000 0.490000
XOM 75.740000 0.650000
TWX



Calendar
< June 2019 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

DTN Videos
 04:05
6/18/2019 Corn And Wheat Lower Tuesday
 01:27
6/18/2019 Grains Variable Tuesday
 05:26
6/7/2019 Update On E15 Rule
 03:51
6/18/2019 Short-term Heavy Midwest Rain Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN