Welcome

Red RIver Grain Company
Hours:

Elevator: 7am- 5pm
Agromomy : 7am- 5pm
Main Office : 8am-5pm
Monday-Friday
Closed: Sat- Sun

 

 

 


 





 

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Nov  @C9Z
1'6
375'0 Chart
 Dec  @C9Z
1'6
375'0 Chart
 March  @C0H
1'0
383'0 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Nov  @S0F
0'4
917'4 Chart
 Dec  @S0F
0'4
917'4 Chart
 Jan  @S0F
0'4
917'4 Chart
 March  @S0H
0'0
930'4 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Nov  @MW9Z
1'0
516'2 Chart
 Dec  @MW9Z
1'0
516'2 Chart
 March  @MW0H
0'4
531'6 Chart

Price as of 11/12/19 09:38AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 10oF Feels Like: -7oF
Humid: 72% Dew Pt: 3oF
Barom: 30.32 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:23 Sunset: 4:57
As reported at WAHPETON, ND at 9:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Tue
11/12
Wed
11/13
Thu
11/14
Fri
11/15
Sat
11/16
Weather
Condition
Mostly Cloudy Snow Clear Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Snow Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
1/25 17/25 12/36 20/33 27/41
Feels
Like

L/H (°F)
-6/15 7/24 2/29 19/27 16/35
Dew Point
(°F)
7 16 18 21 25
Humidity
(%)
53 75 68 69 77
Wind
Speed

(mph)
17 12 9 6 9
Precip
(%)
- 79 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.05
None None None
Evap
(in./day)
0.04 0.02 0.04 0.03 0.03
View complete Local Weather


Quote Ticker
  • CORN (Dec 19) 375'0 1'6 11/12/19   9:27 AM CST
  • CORN (Mar 20) 383'0 1'0 11/12/19   9:27 AM CST
  • CORN (May 20) 389'4 0'6 11/12/19   9:26 AM CST
  • CORN (Jul 20) 395'2 0'2 11/12/19   9:27 AM CST
  • CORN (Sep 20) 393'2 0'4 11/12/19   9:27 AM CST
  • SOYBEANS (Nov 19) 909'0 4'0 11/12/19   9:21 AM CST
  • SOYBEANS (Jan 20) 917'4 0'4 11/12/19   9:27 AM CST
  • SOYBEANS (Mar 20) 930'4 0'0 11/12/19   9:27 AM CST
  • SOYBEANS (May 20) 942'6 0'0 11/12/19   9:26 AM CST
  • SOYBEANS (Jul 20) 953'6 0'2 11/12/19   9:27 AM CST
  • SOYBEANS (Aug 20) 957'4 0'2 11/12/19   9:26 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 516'4 1'2 11/12/19   9:27 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 531'6 0'4 11/12/19   9:25 AM CST
  • HARD RED SPRING WHEAT (May 20) 542'0 0'6 11/12/19   9:17 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 551'0 0'2 11/12/19   8:39 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 560'2 0'6 11/12/19   9:02 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 572'0 -1'4 11/11/19   1:33 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 376'0 372'6 375'0 1'6 373'2 09:27A Chart for @C9Z Options for @C9Z
Mar 20 382'2 383'6 381'4 383'0 1'0 382'0 09:27A Chart for @C0H Options for @C0H
May 20 388'6 390'0 388'0 389'4 0'6 388'6 09:27A Chart for @C0K Options for @C0K
Jul 20 395'0 396'2 394'2 395'2 0'2 395'0 09:27A Chart for @C0N Options for @C0N
Sep 20 393'0 394'2 392'6 393'2 0'4 392'6 09:27A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 909'2 905'2 909'0 4'0 905'0 09:27A Chart for @S9X Options for @S9X
Jan 20 916'4 920'0 915'0 917'4 0'4 917'0 09:27A Chart for @S0F Options for @S0F
Mar 20 930'4 933'2 928'2 930'4 0'0 930'4 09:27A Chart for @S0H Options for @S0H
May 20 942'0 945'4 940'4 942'6 0'0 942'6 09:27A Chart for @S0K Options for @S0K
Jul 20 952'6 956'2 951'2 953'6 0'2 953'4 09:27A Chart for @S0N Options for @S0N
Aug 20 957'4 959'6 955'2 957'4 0'2 957'2 09:27A Chart for @S0Q Options for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 515'2 517'4 515'0 516'4 1'2 515'2 09:27A Chart for @MW9Z Options for @MW9Z
Mar 20 531'2 533'0 531'0 531'6 0'4 531'2 09:27A Chart for @MW0H Options for @MW0H
May 20 541'6 542'2 541'6 542'0 0'6 541'2 09:27A Chart for @MW0K Options for @MW0K
Jul 20 551'0 551'0 551'0 551'0 0'2 550'6 09:27A Chart for @MW0N Options for @MW0N
Sep 20 560'2 560'2 560'2 560'2 0'6 559'4 09:27A Chart for @MW0U Options for @MW0U
Dec 20 570'4 572'6 570'4 572'0 -1'4 572'0s 09:27A Chart for @MW0Z Options for @MW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 375'0 1'6
@S9X 909'0 4'0
@W9Z 509'2 3'4
@O9Z 309'6 -2'4
Stocks
MSFT 147.255000 1.145000
WMT 119.200000 0.160000
XOM 70.290000 -0.050000
TWX



Calendar
< November 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

DTN Videos
 03:23
11/11/2019 Soybeans Fall On Monday
 01:15
11/11/2019 Corn and Soy Lower Monday
 05:12
11/8/2019 DTN Ag Summit
 03:59
11/11/2019 Wintry Harvest Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN