Welcome

Red River Grain Co.
NEW COVID-19 UPDATE (3-27-2020)

Effective immediately, in effort to help reduce the spread of COVID-19, Red River Grain has decided to close our offices to all walk-in traffic until further notice.  We encourage you to communicate with us through telephone, email and text during this time.

When on the grounds dumping trucks, please remain in your truck and communicate with our staff via cell phone or the intercom system.  All grain checks will be mailed out.

We also encourage you to pick up your seed and chemical before Spring planting hits, but please call ahead and remain in your vehicle.  Our staff is happy to load everything for you.
 
These decisions are made to keep our employees and customers safe and healthy during this time.  As the COVID-19 situation changes we will update you as needed.

 

Price Later Programs:

Free Price Later on Wheat delivered after 1-6-2020 and will need to be sold by 7-17-20
 
Free Price Later on Soybeans delivered after 1-6-2020 and will need to be sold by 8-14-20
 
Free Price Later on Corn delivered after 1-6-2020 and will need to be sold by 8-14-20
 
 


 





 

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C0N
1'0
326'6 Chart
 Oct  @C0Z
0'4
339'2 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S0N
4'6
845'4 Chart
 Aug  @S0Q
5'2
848'6 Chart
 Sept  @S0X
5'4
857'2 Chart
 Oct  @S0X
5'4
857'2 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 May  @MW0N
-2'0
523'0 Chart
 June  @MW0N
-2'0
523'0 Chart
 Aug  @MW0U
-1'6
534'2 Chart
 Oct  @MW0Z
-1'4
547'2 Chart

Price as of 05/31/20 11:51PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 46% Dew Pt: 48oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:37 Sunset: 9:11
As reported at WAHPETON, ND at 11:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Weather
Condition
Thunder Storms Rain Partly Cloudy Thunder Storms Partly Cloudy
Weather Thunder Storms Rain Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
61/92 59/81 55/82 61/81 56/78
Feels
Like

L/H (°F)
61/92 59/81 55/82 61/81 56/78
Dew Point
(°F)
54 52 44 49 50
Humidity
(%)
42 41 33 44 46
Wind
Speed

(mph)
10 7 9 3 3
Precip
(%)
20 52 - 50 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.03
None Rain
0.30
None
Evap
(in./day)
0.36 0.23 0.28 0.18 0.19
View complete Local Weather


Quote Ticker
  • CORN (Jul 20) 326'6 1'0 5/31/20   11:39 PM CST
  • CORN (Sep 20) 331'0 1'0 5/31/20   11:39 PM CST
  • CORN (Dec 20) 339'2 0'4 5/31/20   11:32 PM CST
  • CORN (Mar 21) 350'6 0'4 5/31/20   11:32 PM CST
  • CORN (May 21) 357'4 0'2 5/31/20   10:36 PM CST
  • SOYBEANS (Jul 20) 845'4 4'6 5/31/20   11:40 PM CST
  • SOYBEANS (Aug 20) 848'6 5'2 5/31/20   11:37 PM CST
  • SOYBEANS (Sep 20) 851'0 5'4 5/31/20   11:29 PM CST
  • SOYBEANS (Nov 20) 857'2 5'4 5/31/20   11:40 PM CST
  • SOYBEANS (Jan 21) 861'2 5'6 5/31/20   11:30 PM CST
  • SOYBEANS (Mar 21) 859'6 6'4 5/31/20   11:29 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 523'0 -2'0 5/31/20   10:54 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 534'2 -1'6 5/31/20   10:36 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 547'2 -1'4 5/31/20   10:35 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 561'2 4'4 5/29/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 568'6 4'2 5/29/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 568'4 2'0 5/29/20   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'0 324'4 326'6 1'0 325'6 11:39P Chart for @C0N Options for @C0N
Sep 20 329'6 331'0 328'6 331'0 1'0 330'0 11:39P Chart for @C0U Options for @C0U
Dec 20 338'0 339'2 337'2 339'2 0'4 338'6 11:39P Chart for @C0Z Options for @C0Z
Mar 21 350'0 350'6 348'6 350'6 0'4 350'2 11:39P Chart for @C1H Options for @C1H
May 21 356'4 357'4 356'0 357'4 0'2 357'2 11:34P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 845'6 841'4 845'4 4'6 840'6 11:40P Chart for @S0N Options for @S0N
Aug 20 846'0 849'0 844'4 848'6 5'2 843'4 11:40P Chart for @S0Q Options for @S0Q
Sep 20 848'4 851'0 846'4 851'0 5'4 845'4 11:40P Chart for @S0U Options for @S0U
Nov 20 854'0 857'6 853'2 857'2 5'4 851'6 11:40P Chart for @S0X Options for @S0X
Jan 21 858'4 861'4 858'0 861'2 5'6 855'4 11:40P Chart for @S1F Options for @S1F
Mar 21 855'4 859'6 855'4 859'6 6'4 853'2 11:40P Chart for @S1H Options for @S1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 525'0 525'0 521'2 523'0 -2'0 525'0 11:30P Chart for @MW0N Options for @MW0N
Sep 20 536'0 536'0 531'4 534'2 -1'6 536'0 11:38P Chart for @MW0U Options for @MW0U
Dec 20 548'6 548'6 544'2 547'2 -1'4 548'6 11:38P Chart for @MW0Z Options for @MW0Z
Mar 21 556'0 562'0 552'6 561'2 4'4 561'2s 11:13P Chart for @MW1H Options for @MW1H
May 21 567'2 569'2 567'2 568'6 4'2 569'2s 11:30P Chart for @MW1K Options for @MW1K
Jul 21 568'4 2'0 572'0s 11:09P Chart for @MW1N Options for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CN0

My Market Watch
Click Here to Customize
Commodities
@C0N 327'0 1'2
@S0N 845'6 5'0
@W0N 519'4 -1'2
@O0N 324'0 -0'2
Stocks
MSFT 183.250000 1.850000
WMT 124.060000
XOM 45.470000
TWX



Calendar
< May 2020 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN