Welcome

Red RIver Grain Company
Free Price Later on Wheat delivered after 1-6-2020  and will need to be sold by 7-17-20

Free Price Later on Corn and Soybeans delivered after 1-6-2020  and will need to be sold by 8-14-20

 
 
 


 





 

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Feb  @C0H
-1'6
377'6s Chart
 March  @C0H
-1'6
377'6s Chart
 April  @C0K
-2'6
382'0s Chart
 June  @C0N
-3'2
385'4s Chart
 Oct  @C0Z
-3'2
388'6s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Feb  @S0H
-2'4
893'6s Chart
 March  @S0H
-2'4
893'6s Chart
 April  @S0K
-2'6
903'2s Chart
 June  @S0N
-2'4
915'4s Chart
 Oct  @S0X
-1'2
922'4s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Feb  @MW0H
-1'2
525'4s Chart
 March  @MW0H
-1'2
525'4s Chart
 April  @MW0K
-0'6
535'4s Chart
 Aug  @MW0U
-0'6
552'4s Chart

Price as of 02/16/20 12:47PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 16oF Feels Like: 4oF
Humid: 62% Dew Pt: 5oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:28 Sunset: 5:52
As reported at WAHPETON, ND at 12:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sun
2/16
Mon
2/17
Tue
2/18
Wed
2/19
Thu
2/20
Weather
Condition
Snow Snow Mostly Cloudy Clear Clear
Weather Snow Snow Mostly Cloudy Clear Clear
Temp
L/H (°F)
3/20 12/24 -3/9 -15/6 -10/22
Feels
Like

L/H (°F)
2/7 -3/18 -18/-6 -33/-5 -25/13
Dew Point
(°F)
7 11 -3 -12 0
Humidity
(%)
68 77 69 67 71
Wind
Speed

(mph)
12 12 11 7 7
Precip
(%)
52 66 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
S: 1/4-1
L: 0.04
None None None
Evap
(in./day)
0.03 0.02 0.02 0.01 0.02
View complete Local Weather


Quote Ticker
  • CORN (Mar 20) 377'6 -1'6 2/14/20   1:19 PM CST
  • CORN (May 20) 381'4 -2'6 2/14/20   1:19 PM CST
  • CORN (Jul 20) 385'2 -3'2 2/14/20   1:19 PM CST
  • CORN (Sep 20) 383'6 -3'2 2/14/20   1:19 PM CST
  • CORN (Dec 20) 388'6 -3'2 2/14/20   1:19 PM CST
  • SOYBEANS (Mar 20) 892'6 -2'4 2/14/20   1:19 PM CST
  • SOYBEANS (May 20) 902'6 -2'6 2/14/20   1:19 PM CST
  • SOYBEANS (Jul 20) 914'4 -2'4 2/14/20   1:19 PM CST
  • SOYBEANS (Aug 20) 919'0 -2'4 2/14/20   1:18 PM CST
  • SOYBEANS (Sep 20) 918'6 -2'0 2/14/20   1:19 PM CST
  • SOYBEANS (Nov 20) 922'0 -1'2 2/14/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 525'2 -1'2 2/14/20   1:35 PM CST
  • HARD RED SPRING WHEAT (May 20) 535'2 -0'6 2/14/20   1:35 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 544'0 -0'6 2/14/20   1:35 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 553'0 -0'6 2/14/20   1:35 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 565'0 0'0 2/14/20   1:35 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 576'6 0'0 2/14/20   1:35 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 02/14 Chart for @C0H Options for @C0H
May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 02/14 Chart for @C0K Options for @C0K
Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 02/14 Chart for @C0N Options for @C0N
Sep 20 387'0 388'0 383'6 383'6 -3'2 384'2s 02/14 Chart for @C0U Options for @C0U
Dec 20 391'6 392'2 388'4 388'6 -3'2 388'6s 02/14 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 02/14 Chart for @S0H Options for @S0H
May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 02/14 Chart for @S0K Options for @S0K
Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 02/14 Chart for @S0N Options for @S0N
Aug 20 920'6 923'4 915'6 919'0 -2'4 919'2s 02/14 Chart for @S0Q Options for @S0Q
Sep 20 919'6 922'0 915'6 918'6 -2'0 919'0s 02/14 Chart for @S0U Options for @S0U
Nov 20 922'6 925'4 919'4 922'0 -1'2 922'4s 02/14 Chart for @S0X Options for @S0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 526'4 529'0 525'2 525'2 -1'2 525'4s 02/14 Chart for @MW0H Options for @MW0H
May 20 536'0 538'2 535'2 535'2 -0'6 535'4s 02/14 Chart for @MW0K Options for @MW0K
Jul 20 544'2 546'4 543'4 544'0 -0'6 543'4s 02/14 Chart for @MW0N Options for @MW0N
Sep 20 553'2 555'0 553'0 553'0 -0'6 552'4s 02/14 Chart for @MW0U Options for @MW0U
Dec 20 565'4 567'0 564'6 565'0 0'0 565'0s 02/14 Chart for @MW0Z Options for @MW0Z
Mar 21 579'4 579'4 576'4 576'6 0'0 576'6s 02/14 Chart for @MW1H Options for @MW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 377'6 -1'6
@S0H 892'6 -2'4
@W0H 544'4 -1'4
@O0H 295'4 0'2
Stocks
MSFT 185.350000 1.640000
WMT 117.890000
XOM 60.650000
TWX



Calendar
< February 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
 

DTN Videos
 03:42
2/14/2020 Grains Lower Friday
 01:22
2/14/2020 Grain Prices Rise
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:36
2/14/2020 Ongoing Favorable South America Trends Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN