Welcome




Harvest 2020 Price Later Program 
                                                                     
Wheat  $0.05/month must be priced by July 16 2021
 
 Soybeans  $0.05/month must be priced by August 13 2021
 
Corn  $0.05/month must be priced by August 13 2021
 
 


 





 

 

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Tue
10/20
Wed
10/21
Thu
10/22
Fri
10/23
Sat
10/24
Weather
Condition
Snow Mostly Cloudy Snow Clear Cloudy
Weather Snow Mostly Cloudy Snow Clear Cloudy
Temp
L/H (°F)
31/35 21/36 26/36 15/31 11/29
Feels
Like

L/H (°F)
20/27 12/35 15/29 8/24 7/29
Dew Point
(°F)
32 25 29 19 17
Humidity
(%)
98 84 94 80 85
Wind
Speed

(mph)
12 4 13 6 1
Precip
(%)
80 - 80 - -
Precip
Amt
(in.)
S: 1-2
L: 0.35
None S: 5-6
L: 0.65
None None
Evap
(in./day)
0.01 0.02 0.02 0.03 0.01
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 31oF Feels Like: 20oF
Humid: 96% Dew Pt: 30oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:51 Sunset: 6:29
As reported at Meadows, MN at 2:00 PM
View complete Local Weather


Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @C0Z
3'4
408'6s Chart
 Nov  @C0Z
3'4
408'6s Chart
 Dec  @C0Z
3'4
408'6s Chart
 Jan  @C1H
2'6
413'2s Chart
 Feb  @C1H
2'6
413'2s Chart
 MARCH  @C1H
2'6
413'2s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @S0X
9'6
1064'0s Chart
 Nov  @S0X
9'6
1064'0s Chart
 Dec  @S1F
9'6
1063'6s Chart
 Jan  @S1F
9'6
1063'6s Chart
 Feb  @S1H
10'6
1053'0s Chart
 MARCH  @S1H
10'6
1053'0s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @MW0Z
8'4
577'6s Chart
 Nov  @MW0Z
8'4
577'6s Chart
 Dec  @MW0Z
8'4
577'6s Chart
 Jan  @MW1H
7'0
588'0s Chart
 Feb  @MW1H
7'0
588'0s Chart
 MARCH  @MW1H
7'0
588'0s Chart

Price as of 10/20/20 02:53PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 20) 409'0 3'4 10/20/20   1:19 PM CST
  • CORN (Mar 21) 413'0 2'6 10/20/20   1:19 PM CST
  • CORN (May 21) 415'0 3'2 10/20/20   1:19 PM CST
  • CORN (Jul 21) 414'6 3'4 10/20/20   1:19 PM CST
  • CORN (Sep 21) 399'4 3'0 10/20/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1065'0 9'6 10/20/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1065'0 9'6 10/20/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1054'0 10'6 10/20/20   1:19 PM CST
  • SOYBEANS (May 21) 1049'0 11'2 10/20/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1050'4 10'2 10/20/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1040'6 9'6 10/20/20   1:16 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 578'0 8'4 10/20/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 588'4 7'0 10/20/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 593'4 7'2 10/20/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 598'6 7'0 10/20/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 595'0 7'2 10/20/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 599'2 8'0 10/20/20   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 409'6 403'4 409'0 3'4 408'6s 02:39P Chart for @C0Z Options for @C0Z
Mar 21 409'4 414'0 408'6 413'0 2'6 413'2s 02:41P Chart for @C1H Options for @C1H
May 21 411'2 415'6 410'4 415'0 3'2 415'4s 02:37P Chart for @C1K Options for @C1K
Jul 21 411'2 416'0 410'2 414'6 3'4 415'4s 02:30P Chart for @C1N Options for @C1N
Sep 21 396'2 400'0 396'2 399'4 3'0 400'2s 02:41P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1065'6 1051'2 1065'0 9'6 1064'0s 02:39P Chart for @S0X Options for @S0X
Jan 21 1055'2 1065'4 1051'2 1065'0 9'6 1063'6s 02:42P Chart for @S1F Options for @S1F
Mar 21 1044'0 1054'6 1039'2 1054'0 10'6 1053'0s 01:20P Chart for @S1H Options for @S1H
May 21 1038'2 1049'6 1035'0 1049'0 11'2 1048'6s 01:30P Chart for @S1K Options for @S1K
Jul 21 1040'6 1051'4 1037'2 1050'4 10'2 1049'6s 02:30P Chart for @S1N Options for @S1N
Aug 21 1030'6 1041'0 1030'6 1040'6 9'6 1040'4s 01:20P Chart for @S1Q Options for @S1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 568'2 578'6 567'4 578'0 8'4 577'6s 01:31P Chart for @MW0Z Options for @MW0Z
Mar 21 580'0 588'6 579'4 588'4 7'0 588'0s 01:31P Chart for @MW1H Options for @MW1H
May 21 585'2 594'0 584'6 593'4 7'2 593'4s 02:31P Chart for @MW1K Options for @MW1K
Jul 21 590'2 599'0 590'2 598'6 7'0 598'4s 01:31P Chart for @MW1N Options for @MW1N
Sep 21 586'4 595'0 586'4 595'0 7'2 595'2s 01:31P Chart for @MW1U Options for @MW1U
Dec 21 591'4 599'6 591'4 599'2 8'0 599'0s 01:31P Chart for @MW1Z Options for @MW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN