Welcome

Red River Grain Hours
Monday - Friday

Elevator  7am - 5 pm
Agronomy : 8 am - 5 pm
Main Office : 8 am - 5 pm
Saturday and Sunday
Closed

Delayed Pricing Programs:
Wheat - 5 cents per month
 must be priced by July 19, 2019
Soybeans - Free must be priced by Aug 24, 2018
Corn - Free must be priced by Aug 24, 2018

Wheat Protein Scales:
+.02-1/5 up to 15.0 Protein...No prem over 15.0 & -.05-1/5 down - From 14 Protein





 

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @C8Z
-3'4
344'4 Chart
 Oct  @C8Z
-3'4
344'4 Chart
 Nov  @C8Z
-3'4
344'4 Chart
 Dec  @C8Z
-3'4
344'4 Chart
 Jan  @C9H
-3'2
356'6 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @S8X
-8'2
815'2 Chart
 Oct -  @S8X
-8'2
815'2 Chart
 Nov  @S8X
-8'2
815'2 Chart
 Dec  @S9F
-8'0
829'2 Chart
 Jan  @S9F
-8'0
829'2 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @MW8Z
2'0
577'2 Chart
 Oct  @MW8Z
2'0
577'2 Chart
 Nov  @MW8Z
2'0
577'2 Chart
 Dec  @MW8Z
2'0
577'2 Chart
 Jan  @MW9H
2'0
592'0 Chart

Price as of 09/18/18 10:12AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 87% Dew Pt: 43oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:08 Sunset: 7:32
As reported at WAHPETON, ND at 9:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Tue
9/18
Wed
9/19
Thu
9/20
Fri
9/21
Sat
9/22
Weather
Condition
Partly Cloudy Rain Thunder Storms Rain Partly Cloudy
Weather Partly Cloudy Rain Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
43/67 50/65 48/60 42/58 42/64
Feels
Like

L/H (°F)
46/67 50/65 43/60 34/58 38/64
Dew Point
(°F)
45 48 47 40 43
Humidity
(%)
61 69 79 61 60
Wind
Speed

(mph)
6 10 11 10 8
Precip
(%)
- 33 80 20 -
Precip
Amt
(in.)
None Rain
0.05
Rain
0.73
Rain
0.01
None
Evap
(in./day)
0.12 0.1 0.08 0.11 0.12
View complete Local Weather


Quote Ticker
  • CORN (Dec 18) 344'4 -3'4 9/18/18   10:01 AM CST
  • CORN (Mar 19) 356'6 -3'2 9/18/18   10:01 AM CST
  • CORN (May 19) 365'2 -3'0 9/18/18   10:01 AM CST
  • CORN (Jul 19) 371'6 -3'0 9/18/18   10:01 AM CST
  • CORN (Sep 19) 377'2 -3'0 9/18/18   10:00 AM CST
  • SOYBEANS (Nov 18) 815'2 -8'2 9/18/18   10:01 AM CST
  • SOYBEANS (Jan 19) 829'2 -8'0 9/18/18   10:01 AM CST
  • SOYBEANS (Mar 19) 842'4 -8'0 9/18/18   10:00 AM CST
  • SOYBEANS (May 19) 856'0 -7'6 9/18/18   10:01 AM CST
  • SOYBEANS (Jul 19) 866'4 -7'4 9/18/18   9:59 AM CST
  • SOYBEANS (Aug 19) 872'0 -6'4 9/18/18   9:53 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 577'2 2'0 9/18/18   10:00 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 592'0 2'0 9/18/18   9:59 AM CST
  • HARD RED SPRING WHEAT (May 19) 601'2 2'6 9/18/18   9:42 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 605'6 0'6 9/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 612'0 2'0 9/18/18   7:08 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 617'4 -0'6 9/17/18   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 344'2 344'4 -3'4 348'0 10:01A Chart for @C8Z Options for @C8Z
Mar 19 360'2 360'6 356'6 356'6 -3'2 360'0 10:01A Chart for @C9H Options for @C9H
May 19 368'4 368'6 365'0 365'2 -3'0 368'2 10:01A Chart for @C9K Options for @C9K
Jul 19 375'0 375'2 371'4 371'6 -3'0 374'6 10:01A Chart for @C9N Options for @C9N
Sep 19 380'2 380'4 377'2 377'2 -3'0 380'2 10:01A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 815'0 815'2 -8'2 823'4 10:01A Chart for @S8X Options for @S8X
Jan 19 835'0 839'0 828'6 829'2 -8'0 837'2 10:01A Chart for @S9F Options for @S9F
Mar 19 848'4 852'2 842'2 842'4 -8'0 850'4 10:01A Chart for @S9H Options for @S9H
May 19 861'6 865'2 855'6 856'0 -7'6 863'6 10:01A Chart for @S9K Options for @S9K
Jul 19 872'2 875'4 866'2 866'4 -7'4 874'0 10:01A Chart for @S9N Options for @S9N
Aug 19 875'4 875'4 872'0 872'0 -6'4 878'4 10:01A Chart for @S9Q Options for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 573'6 580'4 573'4 577'2 2'0 575'2 10:01A Chart for @MW8Z Options for @MW8Z
Mar 19 588'0 595'0 588'0 592'0 2'0 590'0 10:01A Chart for @MW9H Options for @MW9H
May 19 597'6 603'0 597'6 601'2 2'6 598'4 10:01A Chart for @MW9K Options for @MW9K
Jul 19 609'0 609'6 604'2 605'6 0'6 604'6s 10:01A Chart for @MW9N Options for @MW9N
Sep 19 612'0 612'0 612'0 612'0 2'0 610'0 10:01A Chart for @MW9U Options for @MW9U
Dec 19 623'6 623'6 617'4 617'4 -0'6 617'6s 10:01A Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 344'4 -3'4
@S8X 815'2 -8'2
@W8Z 511'4 5'2
@O8Z 240'4 -2'4
Stocks
MSFT 113.230000 1.090000
WMT 95.100000 0.280000
XOM 83.713900 0.303900
TWX



Calendar
< September 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

DTN Videos
 03:35
9/17/2018 Grains Lower Monday
 04:22
9/17/2018 Update on Dicamba
 04:01
9/17/2018 Western Midwest Rain Forecast Monday
 01:22
9/17/2018 Mixed Trend Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN