Welcome
Business hours for all departments
Monday-Friday
8:00AM-5:00PM 




Effective January 04, 2021 Price Later Program 
                                                                     
Wheat  Free price later must be priced by July 16 2021
 
 Soybeans Free price later must be priced by August 13 2021
 
Corn  Free price later must be priced by August 13 2021
 
 


 





 

 

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Tue
1/26
Weather
Condition
Partly Cloudy Snow Snow Showers Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Snow Snow Showers Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
-3/18 6/23 -1/19 -1/13 -1/11
Feels
Like

L/H (°F)
-13/7 -5/13 -15/11 -15/6 -10/4
Dew Point
(°F)
3 12 7 2 2
Humidity
(%)
84 90 88 85 90
Wind
Speed

(mph)
7 8 8 4 4
Precip
(%)
- 72 20 - -
Precip
Amt
(in.)
None S: 1-2
L: 0.07
S: <1/4
L: 0.02
None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: -3oF Feels Like: -3oF
Humid: 86% Dew Pt: -6oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:59 Sunset: 5:15
As reported at Meadows, MN at 5:00 AM
View complete Local Weather


Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Jan  @C1H
-9'0
515'2 Chart
 Feb  @C1H
-9'0
515'2 Chart
 MARCH  @C1H
-9'0
515'2 Chart
 APRIL  @C1K
-9'6
516'4 Chart
 MAY  @C1K
-9'6
516'4 Chart
 June  @C1N
-9'4
512'6 Chart
 N/C 2021  @C1Z
-7'2
441'4 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Jan  @S1H
-28'0
1342'2 Chart
 Feb  @S1H
-28'0
1342'2 Chart
 MARCH  @S1H
-28'0
1342'2 Chart
 APRIL  @S1K
-27'6
1341'0 Chart
 MAY  @S1K
-27'6
1341'0 Chart
 June  @S1N
-30'6
1323'6 Chart
 N/C 2021  @S1X
-27'6
1140'6 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Jan  @MW1H
-11'6
623'4 Chart
 Feb  @MW1H
-11'6
623'4 Chart
 MARCH  @MW1H
-11'6
623'4 Chart
 APRIL  @MW1K
-12'0
632'2 Chart
 MAY  @MW1K
-12'0
632'2 Chart
 June  @MW1N
-13'0
636'2 Chart
 N/C 2021  @MW1U
-12'6
640'0 Chart

Price as of 01/22/21 06:15AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 21) 515'0 -9'2 1/22/21   6:05 AM CST
  • CORN (May 21) 516'6 -9'4 1/22/21   6:05 AM CST
  • CORN (Jul 21) 512'2 -10'0 1/22/21   6:04 AM CST
  • CORN (Sep 21) 464'4 -8'2 1/22/21   6:05 AM CST
  • CORN (Dec 21) 441'4 -7'2 1/22/21   6:05 AM CST
  • SOYBEANS (Mar 21) 1341'6 -28'4 1/22/21   6:05 AM CST
  • SOYBEANS (May 21) 1340'4 -28'2 1/22/21   6:05 AM CST
  • SOYBEANS (Jul 21) 1323'2 -31'2 1/22/21   6:04 AM CST
  • SOYBEANS (Aug 21) 1280'4 -30'0 1/22/21   5:47 AM CST
  • SOYBEANS (Sep 21) 1189'6 -28'4 1/22/21   5:48 AM CST
  • SOYBEANS (Nov 21) 1140'4 -28'0 1/22/21   6:05 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 623'4 -11'6 1/22/21   5:50 AM CST
  • HARD RED SPRING WHEAT (May 21) 632'2 -12'0 1/22/21   5:47 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 636'2 -13'0 1/22/21   5:15 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 640'0 -12'6 1/22/21   5:36 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 645'0 -12'4 1/22/21   5:15 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 654'2 3'2 1/21/21   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 514'6 515'2 -9'0 524'2 06:05A Chart for @C1H Options for @C1H
May 21 524'6 524'6 516'4 516'4 -9'6 526'2 06:04A Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 512'2 512'6 -9'4 522'2 06:05A Chart for @C1N Options for @C1N
Sep 21 470'0 471'0 464'4 464'4 -8'2 472'6 06:05A Chart for @C1U Options for @C1U
Dec 21 447'6 447'6 441'4 441'4 -7'2 448'6 06:05A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1339'4 1342'2 -28'0 1370'2 06:05A Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1338'6 1341'0 -27'6 1368'6 06:05A Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1322'0 1323'6 -30'6 1354'4 06:05A Chart for @S1N Options for @S1N
Aug 21 1300'4 1304'6 1278'6 1280'4 -30'0 1310'4 06:05A Chart for @S1Q Options for @S1Q
Sep 21 1210'2 1210'2 1187'6 1189'6 -28'4 1218'2 06:05A Chart for @S1U Options for @S1U
Nov 21 1165'0 1165'0 1140'4 1140'6 -27'6 1168'4 06:05A Chart for @S1X Options for @S1X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 634'4 634'4 622'2 623'4 -11'6 635'2 06:05A Chart for @MW1H Options for @MW1H
May 21 642'6 643'2 631'0 632'2 -12'0 644'2 06:05A Chart for @MW1K Options for @MW1K
Jul 21 648'2 648'2 636'2 636'2 -13'0 649'2 06:05A Chart for @MW1N Options for @MW1N
Sep 21 651'0 651'0 640'0 640'0 -12'6 652'6 06:05A Chart for @MW1U Options for @MW1U
Dec 21 647'6 647'6 645'0 645'0 -12'4 657'4 06:05A Chart for @MW1Z Options for @MW1Z
Mar 22 654'2 654'2 654'2 654'2 3'2 655'6s 06:05A Chart for @MW2H Options for @MW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN