Welcome

Red River Grain hours are:
Monday - Friday : Elevator  7am - 5 pm
Agronomy : 8 am - 5 pm
Main Office : 8 am - 5 pm
Closed Saturday and Sunday

RRG will be offering Free Delayed Pricing for Soybean effective Jan 08, 2018. Must be priced by Aug 24, 2018
Free Delayed Pricing for Corn will be effective Jan 15,  2018. Must be priced by Aug 24, 2018
Free Delayed Pricing for Wheat will be effective Jan 15, 2018.  Must be priced by July 13, 2018




 

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C8N
1'4
355'2 Chart
 July  @C8N
1'4
355'2 Chart
 Aug  @C8N
1'4
355'2 Chart
 Sept  @C8U
1'4
364'6 Chart
 Oct - N/C  @C8Z
1'6
377'2 Chart
 Nov  @C8Z
1'6
377'2 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S8N
1'6
890'6 Chart
 July  @S8N
1'6
890'6 Chart
 Aug  @S8N
1'6
890'6 Chart
 Sept  @S8U
1'4
901'6 Chart
 Oct - N/C  @S8X
1'0
912'0 Chart
 Nov  @S8X
1'0
912'0 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @MW8N
8'4
558'0 Chart
 July  @MW8N
8'4
558'0 Chart
 Aug - N/C  @MW8U
7'6
568'2 Chart
 Sept  @MW8U
7'6
568'2 Chart
 Oct  @MW8Z
6'6
582'0 Chart
 Nov  @MW8Z
6'6
582'0 Chart

Price as of 06/20/18 06:14AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 82% Dew Pt: 54oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:34 Sunset: 9:21
As reported at WAHPETON, ND at 5:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Weather
Condition
Partly Cloudy Rain Rain Thunder Storms Partly Cloudy
Weather Partly Cloudy Rain Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
58/80 59/82 59/80 58/81 61/82
Feels
Like

L/H (°F)
58/80 59/82 59/80 58/81 61/82
Dew Point
(°F)
53 54 54 56 59
Humidity
(%)
46 46 51 53 56
Wind
Speed

(mph)
8 6 8 2 6
Precip
(%)
- 26 20 20 -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.02
Rain
0.03
None
Evap
(in./day)
0.24 0.22 0.24 0.2 0.23
View complete Local Weather


Quote Ticker
  • CORN (Jul 18) 355'2 1'4 6/20/18   6:04 AM CST
  • CORN (Sep 18) 364'6 1'4 6/20/18   6:03 AM CST
  • CORN (Dec 18) 377'2 1'6 6/20/18   6:03 AM CST
  • CORN (Mar 19) 386'6 1'6 6/20/18   6:00 AM CST
  • CORN (May 19) 393'2 1'6 6/20/18   6:03 AM CST
  • SOYBEANS (Jul 18) 890'6 1'6 6/20/18   6:03 AM CST
  • SOYBEANS (Aug 18) 896'0 1'6 6/20/18   6:03 AM CST
  • SOYBEANS (Sep 18) 901'6 1'4 6/20/18   6:03 AM CST
  • SOYBEANS (Nov 18) 912'0 1'0 6/20/18   6:03 AM CST
  • SOYBEANS (Jan 19) 920'4 0'2 6/20/18   6:03 AM CST
  • SOYBEANS (Mar 19) 924'4 0'4 6/20/18   6:03 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 558'0 8'4 6/20/18   5:58 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 568'2 7'6 6/20/18   4:43 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 582'0 6'6 6/20/18   3:47 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 598'6 8'2 6/20/18   2:29 AM CST
  • HARD RED SPRING WHEAT (May 19) 608'6 8'6 6/20/18   12:01 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 610'4 2'0 6/19/18   8:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 352'6 355'2 1'4 353'6 06:04A Chart for @C8N Options for @C8N
Sep 18 363'4 366'6 362'2 364'6 1'4 363'2 06:04A Chart for @C8U Options for @C8U
Dec 18 375'4 378'4 374'2 377'2 1'6 375'4 06:04A Chart for @C8Z Options for @C8Z
Mar 19 385'2 388'0 384'0 386'6 1'6 385'0 06:04A Chart for @C9H Options for @C9H
May 19 391'6 394'4 390'4 393'2 1'6 391'4 06:04A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 890'6 1'6 889'0 06:04A Chart for @S8N Options for @S8N
Aug 18 896'2 900'6 889'2 896'0 1'6 894'2 06:04A Chart for @S8Q Options for @S8Q
Sep 18 901'2 906'4 895'2 901'6 1'4 900'2 06:04A Chart for @S8U Options for @S8U
Nov 18 912'6 917'0 906'2 912'0 1'0 911'0 06:04A Chart for @S8X Options for @S8X
Jan 19 920'6 926'0 915'6 920'4 0'2 920'2 06:04A Chart for @S9F Options for @S9F
Mar 19 926'4 929'4 919'6 924'4 0'4 924'0 06:04A Chart for @S9H Options for @S9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 550'0 558'0 548'4 558'0 8'4 549'4 05:58A Chart for @MW8N Options for @MW8N
Sep 18 560'0 569'2 560'0 568'2 7'6 560'4 06:02A Chart for @MW8U Options for @MW8U
Dec 18 576'0 582'6 574'6 582'0 6'6 575'2 05:58A Chart for @MW8Z Options for @MW8Z
Mar 19 591'0 598'6 591'0 598'6 8'2 590'4 06:02A Chart for @MW9H Options for @MW9H
May 19 603'0 608'6 603'0 608'6 8'6 600'0 05:58A Chart for @MW9K Options for @MW9K
Jul 19 609'4 610'4 609'4 610'4 2'0 608'4 05:58A Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CN8

My Market Watch
Click Here to Customize
Commodities
@C8N 355'2 1'4
@S8N 890'6 1'6
@W8N 484'2 6'4
@O8N 236'0 1'0
Stocks
MSFT 100.860000
WMT 83.610000 0.610000
XOM 80.700000 -0.120000
TWX



Calendar
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

DTN Videos
 04:46
6/19/2018 Corn Shows Resilience Tuesday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:55
6/19/2018 Beneficial Rain Tuesday
 01:27
6/19/2018 Grains Plummet Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN