Welcome
	Red RIver Grain Company will be closed Nov 28 and 29 to observe the Thanksgiving Holiday. Thank you and safe travels during the holidays.

	Local Cash Bids
	loading... CORN   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  Dec  @C0H 0'2 376'0  Jan  @C0H 0'2 376'0  March  @C0H 0'2 376'0  June  @C0N -0'2 385'6  Oct  @C0Z 0'0 389'0 SOYBEANS   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  Dec  @S0F 2'0 899'2  Jan  @S0F 2'0 899'2  March  @S0H 2'2 914'0  June  @S0N 2'2 941'0  Oct  @S0X 2'2 946'2 MILLING QUALITY SPRING WHEAT   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  Dec  @MW0H -1'0 512'2  Jan  @MW0H -1'0 512'2  Feb  @MW0H -1'0 512'2  March  @MW0H -1'0 512'2  Aug  @MW0U 1'4 541'0s
	Price as of 12/09/19 07:54PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Breckenridge, MN Chg Zip Code:  Temp: -4oF Feels Like: -15oF Humid: 77% Dew Pt: -9oF Barom: 29.98 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:58 Sunset: 4:40 As reported at WAHPETON, ND at 7:00 PM
	View complete Local Weather

	Local Radar
	Breckenridge, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Breckenridge, MN
	Change Zip Code:
	Date Tue 12/10 Wed 12/11 Thu 12/12 Fri 12/13 Sat 12/14 Weather Condition Weather Clear Snow Snow Mostly Cloudy Mostly Cloudy Temp L/H (°F) -10/3 -15/3 4/20 16/29 6/15 Feels Like L/H (°F) -25/-11 -28/-11 -10/18 6/23 -3/5 Dew Point (°F) -9 -11 5 18 7 Humidity (%) 80 80 83 82 87 Wind Speed (mph) 8 6 6 5 7 Precip (%) - 20 20 - - Precip Amt (in.) None S: 1/4-1 L: 0.01 S: 1/4-1 L: 0.03 None None Evap (in./day) 0.01 0.01 0.01 0.02 0.01
	View complete Local Weather

	Quote Ticker
	CORN (Dec 19) 365'0 -0'6 CORN (Mar 20) 376'0 0'2 CORN (May 20) 381'2 0'0 CORN (Jul 20) 385'6 -0'2 CORN (Sep 20) 385'4 -0'2 SOYBEANS (Jan 20) 899'2 2'0 SOYBEANS (Mar 20) 914'0 2'2 SOYBEANS (May 20) 927'6 2'2 SOYBEANS (Jul 20) 941'0 2'2 SOYBEANS (Aug 20) 944'0 1'0 SOYBEANS (Sep 20) 940'2 7'0 HARD RED SPRING WHEAT (Dec 19) 502'2 0'0 HARD RED SPRING WHEAT (Mar 20) 512'2 -1'0 HARD RED SPRING WHEAT (May 20) 521'6 1'0 HARD RED SPRING WHEAT (Jul 20) 531'4 1'2 HARD RED SPRING WHEAT (Sep 20) 542'2 1'4 HARD RED SPRING WHEAT (Dec 20) 556'2 2'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 07:44P Mar 20 376'0 376'0 375'4 375'6 0'0 375'6 07:44P May 20 381'4 381'4 381'0 381'2 0'0 381'2 07:44P Jul 20 386'2 386'2 385'6 385'6 -0'2 386'0 07:44P Sep 20 385'4 385'4 385'4 385'4 -0'2 385'6 07:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 897'4 900'0 897'4 898'6 1'4 897'2 07:44P Mar 20 912'0 914'6 912'0 913'4 1'6 911'6 07:44P May 20 925'4 928'4 925'4 927'4 2'0 925'4 07:44P Jul 20 939'0 941'6 939'0 940'6 2'0 938'6 07:44P Aug 20 944'0 944'0 944'0 944'0 1'0 943'0 07:44P Sep 20 934'6 944'0 934'2 940'2 7'0 941'0s 07:44P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 502'2 0'0 497'0s 07:42P Mar 20 512'6 513'0 512'2 512'2 -1'0 513'2 07:42P May 20 521'0 525'4 521'0 521'6 1'0 522'0s 07:42P Jul 20 531'4 534'0 531'2 531'4 1'2 531'4s 07:42P Sep 20 541'2 543'6 541'2 542'2 1'4 541'0s 07:43P Dec 20 557'6 557'6 556'2 556'2 2'2 556'2s 07:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9Z 365'0 -0'6 @S0F 899'4 2'2 @W9Z 532'0 -0'4 @O9Z 318'0 3'0 Stocks MSFT 151.360000 - 0.390000 WMT 119.360000 XOM 69.660000 TWX

	Calendar
	< December 2019 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	DTN Videos
	Closing Market Comment  03:08 12/9/2109 Soybean Trade Hopes Monday Midday Hot Sheet  01:13 12/9/2019 Grain Prices Mixed Reporter's Notebook  03:34 11/27/2019 Bankers' Views on Farmers Market Weather Outlook  04:30 12/9/2019 Snow, Cold In North