Welcome
	Harvest 2020 Price Later Program                                                                        Wheat  $0.05/month must be priced by July 16 2021    Soybeans  $0.05/month must be priced by August 13 2021   Corn  $0.05/month must be priced by August 13 2021

	5-day Forecast for Breckenridge, MN
	Change Zip Code:
	Date Tue 10/20 Wed 10/21 Thu 10/22 Fri 10/23 Sat 10/24 Weather Condition Weather Snow Mostly Cloudy Snow Clear Cloudy Temp L/H (°F) 31/35 21/36 26/36 15/31 11/29 Feels Like L/H (°F) 20/27 12/35 15/29 8/24 7/29 Dew Point (°F) 32 25 29 19 17 Humidity (%) 98 84 94 80 85 Wind Speed (mph) 12 4 13 6 1 Precip (%) 80 - 80 - - Precip Amt (in.) S: 1-2 L: 0.35 None S: 5-6 L: 0.65 None None Evap (in./day) 0.01 0.02 0.02 0.03 0.01
	View complete Local Weather

	Local Radar
	Breckenridge, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Breckenridge, MN Chg Zip Code:  Temp: 31oF Feels Like: 20oF Humid: 96% Dew Pt: 30oF Barom: 29.95 Wind Dir: SE Cond: N/A Wind Spd: 17 mph Sunrise: 7:51 Sunset: 6:29 As reported at Meadows, MN at 2:00 PM
	View complete Local Weather

	Local Cash Bids
	loading... CORN   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  Oct  @C0Z 3'4 408'6s  Nov  @C0Z 3'4 408'6s  Dec  @C0Z 3'4 408'6s  Jan  @C1H 2'6 413'2s  Feb  @C1H 2'6 413'2s  MARCH  @C1H 2'6 413'2s SOYBEANS   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  Oct  @S0X 9'6 1064'0s  Nov  @S0X 9'6 1064'0s  Dec  @S1F 9'6 1063'6s  Jan  @S1F 9'6 1063'6s  Feb  @S1H 10'6 1053'0s  MARCH  @S1H 10'6 1053'0s MILLING QUALITY SPRING WHEAT   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  Oct  @MW0Z 8'4 577'6s  Nov  @MW0Z 8'4 577'6s  Dec  @MW0Z 8'4 577'6s  Jan  @MW1H 7'0 588'0s  Feb  @MW1H 7'0 588'0s  MARCH  @MW1H 7'0 588'0s
	Price as of 10/20/20 02:53PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 20) 409'0 3'4 CORN (Mar 21) 413'0 2'6 CORN (May 21) 415'0 3'2 CORN (Jul 21) 414'6 3'4 CORN (Sep 21) 399'4 3'0 SOYBEANS (Nov 20) 1065'0 9'6 SOYBEANS (Jan 21) 1065'0 9'6 SOYBEANS (Mar 21) 1054'0 10'6 SOYBEANS (May 21) 1049'0 11'2 SOYBEANS (Jul 21) 1050'4 10'2 SOYBEANS (Aug 21) 1040'6 9'6 HARD RED SPRING WHEAT (Dec 20) 578'0 8'4 HARD RED SPRING WHEAT (Mar 21) 588'4 7'0 HARD RED SPRING WHEAT (May 21) 593'4 7'2 HARD RED SPRING WHEAT (Jul 21) 598'6 7'0 HARD RED SPRING WHEAT (Sep 21) 595'0 7'2 HARD RED SPRING WHEAT (Dec 21) 599'2 8'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 404'2 409'6 403'4 409'0 3'4 408'6s 02:39P Mar 21 409'4 414'0 408'6 413'0 2'6 413'2s 02:41P May 21 411'2 415'6 410'4 415'0 3'2 415'4s 02:37P Jul 21 411'2 416'0 410'2 414'6 3'4 415'4s 02:30P Sep 21 396'2 400'0 396'2 399'4 3'0 400'2s 02:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1055'6 1065'6 1051'2 1065'0 9'6 1064'0s 02:39P Jan 21 1055'2 1065'4 1051'2 1065'0 9'6 1063'6s 02:42P Mar 21 1044'0 1054'6 1039'2 1054'0 10'6 1053'0s 01:20P May 21 1038'2 1049'6 1035'0 1049'0 11'2 1048'6s 01:30P Jul 21 1040'6 1051'4 1037'2 1050'4 10'2 1049'6s 02:30P Aug 21 1030'6 1041'0 1030'6 1040'6 9'6 1040'4s 01:20P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 568'2 578'6 567'4 578'0 8'4 577'6s 01:31P Mar 21 580'0 588'6 579'4 588'4 7'0 588'0s 01:31P May 21 585'2 594'0 584'6 593'4 7'2 593'4s 02:31P Jul 21 590'2 599'0 590'2 598'6 7'0 598'4s 01:31P Sep 21 586'4 595'0 586'4 595'0 7'2 595'2s 01:31P Dec 21 591'4 599'6 591'4 599'2 8'0 599'0s 01:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.