Welcome

Red River Grain Hours
Monday - Friday

Elevator  7am - 5 pm
Agronomy : 8 am - 5 pm
Main Office : 8 am - 5 pm
Saturday and Sunday
Harvest hours

Delayed Pricing Programs:
Wheat - 5 cents per month
 must be priced by July 19, 2019
Soybeans - 7 cents per month must be priced by Aug 9, 2019
Corn - 5  cents per month must be priced by Aug 9, 2019

Wheat Protein Scales:
+.02-1/5 up to 15.0 Protein...No prem over 15.0 & -.05-1/5 down - From 14 Protein





 

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @C8Z
-1'4
372'6 Chart
 Nov  @C8Z
-1'4
372'6 Chart
 Dec  @C8Z
-1'4
372'6 Chart
 Jan  @C9H
-1'6
384'6 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Oct -  @S8X
-6'0
879'6 Chart
 Nov  @S8X
-6'0
879'6 Chart
 Dec  @S9F
-6'2
893'4 Chart
 Jan  @S9F
-6'2
893'4 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @MW8Z
-0'6
587'4 Chart
 Nov  @MW8Z
-0'6
587'4 Chart
 Dec  @MW9H
-0'2
597'0 Chart
 Jan  @MW9H
-0'2
597'0 Chart

Price as of 10/17/18 09:37PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 65% Dew Pt: 27oF
Barom: 30.37 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:48 Sunset: 6:35
As reported at WAHPETON, ND at 9:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Thu
10/18
Fri
10/19
Sat
10/20
Sun
10/21
Mon
10/22
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
33/66 41/55 28/40 27/51 31/51
Feels
Like

L/H (°F)
25/66 34/55 17/32 19/51 26/51
Dew Point
(°F)
35 37 25 27 32
Humidity
(%)
61 62 60 63 67
Wind
Speed

(mph)
9 16 14 4 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.1 0.07 0.06 0.06
View complete Local Weather


Quote Ticker
  • CORN (Dec 18) 372'6 -1'4 10/17/18   9:22 PM CST
  • CORN (Mar 19) 384'6 -1'6 10/17/18   9:22 PM CST
  • CORN (May 19) 391'6 -1'6 10/17/18   8:59 PM CST
  • CORN (Jul 19) 396'6 -1'6 10/17/18   8:29 PM CST
  • CORN (Sep 19) 397'6 -1'6 10/17/18   8:39 PM CST
  • SOYBEANS (Nov 18) 879'6 -6'0 10/17/18   9:25 PM CST
  • SOYBEANS (Jan 19) 893'4 -6'2 10/17/18   9:25 PM CST
  • SOYBEANS (Mar 19) 906'0 -6'2 10/17/18   9:23 PM CST
  • SOYBEANS (May 19) 918'4 -6'4 10/17/18   9:25 PM CST
  • SOYBEANS (Jul 19) 929'2 -6'0 10/17/18   9:23 PM CST
  • SOYBEANS (Aug 19) 933'6 -5'6 10/17/18   8:16 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 587'4 -0'6 10/17/18   9:22 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 597'0 -0'2 10/17/18   9:23 PM CST
  • HARD RED SPRING WHEAT (May 19) 603'6 -0'2 10/17/18   9:23 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 612'4 -4'6 10/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 615'0 -5'0 10/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 621'6 -3'6 10/17/18   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'0 372'2 372'6 -1'4 374'2 09:26P Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'2 384'4 384'6 -1'6 386'4 09:26P Chart for @C9H Options for @C9H
May 19 392'2 392'2 391'4 391'6 -1'6 393'4 09:26P Chart for @C9K Options for @C9K
Jul 19 397'2 397'2 396'6 396'6 -1'6 398'4 09:26P Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 397'6 397'6 -1'6 399'4 09:26P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 878'6 879'6 -6'0 885'6 09:25P Chart for @S8X Options for @S8X
Jan 19 896'4 897'6 892'6 893'4 -6'2 899'6 09:25P Chart for @S9F Options for @S9F
Mar 19 908'6 910'0 905'4 906'0 -6'2 912'2 09:25P Chart for @S9H Options for @S9H
May 19 921'6 923'0 918'4 918'4 -6'4 925'0 09:25P Chart for @S9K Options for @S9K
Jul 19 931'4 933'0 928'6 929'2 -6'0 935'2 09:25P Chart for @S9N Options for @S9N
Aug 19 933'6 933'6 933'6 933'6 -5'6 939'4 09:25P Chart for @S9Q Options for @S9Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 587'0 587'4 586'4 587'4 -0'6 588'2 09:24P Chart for @MW8Z Options for @MW8Z
Mar 19 597'0 597'0 597'0 597'0 -0'2 597'2 09:24P Chart for @MW9H Options for @MW9H
May 19 603'0 603'6 603'0 603'6 -0'2 604'0 09:24P Chart for @MW9K Options for @MW9K
Jul 19 612'4 612'4 611'2 612'4 -4'6 611'0s 09:24P Chart for @MW9N Options for @MW9N
Sep 19 618'4 618'4 615'0 615'0 -5'0 614'6s 09:24P Chart for @MW9U Options for @MW9U
Dec 19 625'0 625'0 621'6 621'6 -3'6 622'4s 09:23P Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 372'6 -1'4
@S8X 879'6 -6'0
@W8Z 515'2 -2'2
@O8Z 294'6 -0'4
Stocks
MSFT 110.710000 - 0.290000
WMT 96.560000 0.750000
XOM 81.500000 0.300000
TWX



Calendar
< October 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

DTN Videos
 04:17
10/17/2018 Wheat Sags Wednesday
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:40
10/17/2018 Drier Again For Harvest Wednesday
 01:28
10/17/2018 Weak to Lower Trend Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN