Welcome

Red River Grain Co.
NEW COVID-19 UPDATE (3-27-2020)

Effective immediately, in effort to help reduce the spread of COVID-19, Red River Grain has decided to close our offices to all walk-in traffic until further notice.  We encourage you to communicate with us through telephone, email and text during this time.

When on the grounds dumping trucks, please remain in your truck and communicate with our staff via cell phone or the intercom system.  All grain checks will be mailed out.

We also encourage you to pick up your seed and chemical before Spring planting hits, but please call ahead and remain in your vehicle.  Our staff is happy to load everything for you.
 
These decisions are made to keep our employees and customers safe and healthy during this time.  As the COVID-19 situation changes we will update you as needed.

 

Price Later Programs:

Free Price Later on Wheat delivered after 1-6-2020 and will need to be sold by 7-17-20
 
Free Price Later on Soybeans delivered after 1-6-2020 and will need to be sold by 8-14-20
 
Free Price Later on Corn delivered after 1-6-2020 and will need to be sold by 8-14-20
 
 


 





 

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 March  @C0K
-2'6
346'0s Chart
 April  @C0K
-2'6
346'0s Chart
 June  @C0N
-2'4
351'6s Chart
 Oct  @C0Z
-3'0
364'2s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 March  @S0K
1'2
881'4s Chart
 April  @S0K
1'2
881'4s Chart
 June  @S0N
0'4
885'2s Chart
 Oct  @S0X
-2'2
876'6s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 March  @MW0K
5'6
537'0s Chart
 April  @MW0K
5'6
537'0s Chart
 June  @MW0N
5'4
545'4s Chart
 Aug  @MW0U
5'4
553'6s Chart

Price as of 03/29/20 12:22AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 87% Dew Pt: 30oF
Barom: 29.74 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:10 Sunset: 7:51
As reported at WAHPETON, ND at 12:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Weather
Condition
Partly Cloudy Clear Rain Rain Mostly Cloudy
Weather Partly Cloudy Clear Rain Rain Mostly Cloudy
Temp
L/H (°F)
31/47 27/51 37/52 35/45 30/36
Feels
Like

L/H (°F)
20/41 26/51 30/52 31/42 23/29
Dew Point
(°F)
30 30 37 33 25
Humidity
(%)
67 63 71 73 75
Wind
Speed

(mph)
14 9 16 5 9
Precip
(%)
- - 50 60 -
Precip
Amt
(in.)
None None Rain
0.05
Rain
0.59
None
Evap
(in./day)
0.09 0.1 0.09 0.06 0.05
View complete Local Weather


Quote Ticker
  • CORN (May 20) 346'0 -2'6 3/27/20   1:19 PM CST
  • CORN (Jul 20) 352'2 -2'4 3/27/20   1:19 PM CST
  • CORN (Sep 20) 356'4 -3'0 3/27/20   1:19 PM CST
  • CORN (Dec 20) 365'0 -3'0 3/27/20   1:19 PM CST
  • CORN (Mar 21) 374'6 -3'4 3/27/20   1:19 PM CST
  • SOYBEANS (May 20) 883'4 1'2 3/27/20   1:19 PM CST
  • SOYBEANS (Jul 20) 887'6 0'4 3/27/20   1:19 PM CST
  • SOYBEANS (Aug 20) 887'6 0'0 3/27/20   1:19 PM CST
  • SOYBEANS (Sep 20) 881'0 -1'4 3/27/20   1:19 PM CST
  • SOYBEANS (Nov 20) 878'6 -2'2 3/27/20   1:19 PM CST
  • SOYBEANS (Jan 21) 877'0 -3'2 3/27/20   1:19 PM CST
  • HARD RED SPRING WHEAT (May 20) 539'0 5'6 3/27/20   1:43 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 547'4 5'4 3/27/20   1:43 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 555'0 5'4 3/27/20   1:43 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 564'0 5'2 3/27/20   1:43 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 576'4 4'4 3/27/20   1:43 PM CST
  • HARD RED SPRING WHEAT (May 21) 578'2 6'2 3/27/20   1:43 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Chart for @C0K Options for @C0K
Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Chart for @C0N Options for @C0N
Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Chart for @C0U Options for @C0U
Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 03/27 Chart for @C0Z Options for @C0Z
Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 03/27 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Chart for @S0K Options for @S0K
Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Chart for @S0N Options for @S0N
Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Chart for @S0Q Options for @S0Q
Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Chart for @S0U Options for @S0U
Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 03/27 Chart for @S0X Options for @S0X
Jan 21 876'2 886'2 873'2 877'0 -3'2 875'2s 03/27 Chart for @S1F Options for @S1F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 530'0 542'4 527'4 539'0 5'6 537'0s 03/27 Chart for @MW0K Options for @MW0K
Jul 20 537'0 551'4 536'2 547'4 5'4 545'4s 03/27 Chart for @MW0N Options for @MW0N
Sep 20 545'6 559'2 545'6 555'0 5'4 553'6s 03/27 Chart for @MW0U Options for @MW0U
Dec 20 558'2 569'2 558'2 564'0 5'2 563'6s 03/27 Chart for @MW0Z Options for @MW0Z
Mar 21 570'6 579'0 569'4 576'4 4'4 574'4s 03/27 Chart for @MW1H Options for @MW1H
May 21 578'2 578'2 578'2 578'2 6'2 581'6s 03/27 Chart for @MW1K Options for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CK0

My Market Watch
Click Here to Customize
Commodities
@C0K 346'0 -2'6
@S0K 883'4 1'2
@W0K 572'6 2'2
@O0K 265'6 4'4
Stocks
MSFT 149.700000 - 6.410000
WMT 109.580000
XOM 36.950000
TWX



Calendar
< March 2020 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

DTN Videos
 02:37
3/27/2020 Grains Closed Mixed Friday
 01:24
3/27/2020 Grains Mixed Friday
 05:31
3/27/2020 America's Best Shops
 04:06
3/27/2020 Rainy 7-Day Forecast Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN