Welcome

Red River Grain Hours
Monday - Friday

Elevator :   7 am - 5 pm
Agronomy : 8 am - 5 pm
Main Office : 8 am - 5 pm

Free Delayed Pricing
Red River Grain will be offering Free Delayed Pricing for Corn, YSB and Wheat. Grain hauled in on or after Jan 02, 2019 can be put in the Free Delayed pricing program. All Free Delayed Pricing will need to be priced by the following dates:
Corn and YSB :  Aug 9, 2019
Wheat : July 19, 2019
Wheat Protein Scales:
+.01  -1/5 up to 15..max at 15.0 pro  & -.02 -1/5 down - From 14 Protein

 


 





 

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C9N
0'4
390'2 Chart
 July  @C9N
0'4
390'2 Chart
 Oct  @C9Z
-0'2
407'6 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S9N
-0'6
820'6 Chart
 July  @S9N
-0'6
820'6 Chart
 Oct  @S9X
-0'6
847'4 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 May  @MW9N
0'6
535'0 Chart
 Aug  @MW9U
1'0
543'2 Chart
 Oct  @MW9Z
0'6
555'6 Chart

Price as of 05/23/19 11:59PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 77% Dew Pt: 45oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 9:02
As reported at WAHPETON, ND at 11:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Weather
Condition
Thunder Storms Rain Mostly Cloudy Thunder Storms Rain
Weather Thunder Storms Rain Mostly Cloudy Thunder Storms Rain
Temp
L/H (°F)
46/66 47/67 44/71 47/67 43/67
Feels
Like

L/H (°F)
42/66 42/67 41/71 43/67 39/67
Dew Point
(°F)
46 44 43 41 40
Humidity
(%)
68 54 46 47 47
Wind
Speed

(mph)
11 11 8 10 5
Precip
(%)
80 20 - 60 20
Precip
Amt
(in.)
Rain
0.37
Rain
0.02
None Rain
0.29
Rain
0.07
Evap
(in./day)
0.15 0.18 0.18 0.19 0.16
View complete Local Weather


Quote Ticker
  • CORN (Jul 19) 390'2 0'4 5/23/19   11:42 PM CST
  • CORN (Sep 19) 399'0 0'4 5/23/19   11:46 PM CST
  • CORN (Dec 19) 407'6 -0'2 5/23/19   11:46 PM CST
  • CORN (Mar 20) 419'2 0'0 5/23/19   11:42 PM CST
  • CORN (May 20) 423'6 0'2 5/23/19   11:25 PM CST
  • SOYBEANS (Jul 19) 820'6 -0'6 5/23/19   11:47 PM CST
  • SOYBEANS (Aug 19) 827'6 -0'4 5/23/19   11:42 PM CST
  • SOYBEANS (Sep 19) 834'6 -0'4 5/23/19   11:33 PM CST
  • SOYBEANS (Nov 19) 847'4 -0'6 5/23/19   11:42 PM CST
  • SOYBEANS (Jan 20) 860'0 -0'2 5/23/19   11:30 PM CST
  • SOYBEANS (Mar 20) 869'4 0'0 5/23/19   9:37 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 535'0 0'6 5/23/19   11:32 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 543'2 1'0 5/23/19   10:03 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 555'6 0'6 5/23/19   10:36 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 569'2 0'6 5/23/19   10:36 PM CST
  • HARD RED SPRING WHEAT (May 20) 578'0 -7'4 5/23/19   1:48 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 589'2 -8'6 5/23/19   1:48 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 392'0 389'6 390'2 0'4 389'6 11:47P Chart for @C9N Options for @C9N
Sep 19 399'2 400'4 398'2 399'0 0'4 398'4 11:47P Chart for @C9U Options for @C9U
Dec 19 408'0 409'6 407'4 407'6 -0'2 408'0 11:47P Chart for @C9Z Options for @C9Z
Mar 20 419'2 420'4 418'6 419'2 0'0 419'2 11:47P Chart for @C0H Options for @C0H
May 20 423'6 425'0 423'6 423'6 0'2 423'4 11:47P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 823'6 820'0 820'6 -0'6 821'4 11:48P Chart for @S9N Options for @S9N
Aug 19 828'0 830'4 827'0 827'6 -0'4 828'2 11:48P Chart for @S9Q Options for @S9Q
Sep 19 835'2 837'0 834'0 834'6 -0'4 835'2 11:48P Chart for @S9U Options for @S9U
Nov 19 847'4 850'2 846'4 847'4 -0'6 848'2 11:48P Chart for @S9X Options for @S9X
Jan 20 861'2 861'2 858'6 860'0 -0'2 860'2 11:48P Chart for @S0F Options for @S0F
Mar 20 869'6 870'4 868'4 869'4 0'0 869'4 11:47P Chart for @S0H Options for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 534'2 537'0 534'2 535'0 0'6 534'2 11:44P Chart for @MW9N Options for @MW9N
Sep 19 543'0 545'2 542'0 543'2 1'0 542'2 11:44P Chart for @MW9U Options for @MW9U
Dec 19 555'6 555'6 555'6 555'6 0'6 555'0 11:44P Chart for @MW9Z Options for @MW9Z
Mar 20 569'2 569'2 569'2 569'2 0'6 568'4 11:44P Chart for @MW0H Options for @MW0H
May 20 583'6 587'2 578'0 578'0 -7'4 577'2s 11:44P Chart for @MW0K Options for @MW0K
Jul 20 589'0 589'6 588'0 589'2 -8'6 582'4s 11:44P Chart for @MW0N Options for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 390'2 0'4
@S9N 820'6 -0'6
@W9N 467'2 -3'0
@O9N 305'2 0'6
Stocks
MSFT 126.180000 - 1.490000
WMT 101.860000 - 0.370000
XOM 73.790000 -1.770000
TWX



Calendar
< May 2019 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Videos
 03:37
5/23/2019 Grains Move Lower Thursday
 01:23
5/23/2019 Grain Prices Mixed
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:23
5/23/2019 Continued Severe Storm Threat

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN