Welcome

Red River Grain Hours
Winter Hours
Monday - Friday

Elevator :   8 am - 5 pm
Agronomy : 8 am - 5 pm
Main Office : 8 am - 5 pm

Free Delayed Pricing
Red River Grain will be offering Free Delayed Pricing for Corn, YSB and Wheat. Grain hauled in on or after Jan 02, 2019 can be put in the Free Delayed pricing program. All Free Delayed Pricing will need to be priced by the following dates:
Corn and YSB :  Aug 9, 2019
Wheat : July 19, 2019
Wheat Protein Scales:
+.01  -1/5 up to 15..max at 15.0 pro  & -.02 -1/5 down - From 14 Protein

 


 





 

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 March  @C9K
2'0
378'2 Chart
 April  @C9K
2'0
378'2 Chart
 June  @C9N
1'6
387'2 Chart
 Oct  @C9Z
1'0
399'6 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 March  @S9K
-6'0
904'4 Chart
 April  @S9K
-6'0
904'4 Chart
 June  @S9N
-6'6
917'4 Chart
 Oct  @S9X
-7'2
937'4 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 March  @MW9K
-0'4
570'6 Chart
 April  @MW9K
-0'4
570'6 Chart
 June  @MW9N
-1'6
569'4 Chart
 Aug  @MW9U
-1'2
574'4 Chart

Price as of 03/22/19 01:12PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 75% Dew Pt: 27oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 7:41
As reported at WAHPETON, ND at 12:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Fri
3/22
Sat
3/23
Sun
3/24
Mon
3/25
Tue
3/26
Weather
Condition
Clear Clear Mostly Cloudy Clear Mostly Cloudy
Weather Clear Clear Mostly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
19/39 20/43 28/40 23/36 25/40
Feels
Like

L/H (°F)
21/39 11/38 21/34 17/36 16/32
Dew Point
(°F)
28 26 30 22 27
Humidity
(%)
81 75 85 71 83
Wind
Speed

(mph)
3 8 9 3 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.06 0.04 0.05 0.05
View complete Local Weather


Quote Ticker
  • CORN (May 19) 378'6 2'4 3/22/19   1:01 PM CST
  • CORN (Jul 19) 387'6 2'2 3/22/19   1:01 PM CST
  • CORN (Sep 19) 393'4 1'6 3/22/19   1:01 PM CST
  • CORN (Dec 19) 400'0 1'2 3/22/19   1:01 PM CST
  • CORN (Mar 20) 410'0 1'0 3/22/19   1:01 PM CST
  • SOYBEANS (May 19) 904'2 -6'2 3/22/19   1:02 PM CST
  • SOYBEANS (Jul 19) 917'4 -6'6 3/22/19   1:01 PM CST
  • SOYBEANS (Aug 19) 923'6 -6'4 3/22/19   1:01 PM CST
  • SOYBEANS (Sep 19) 928'4 -6'6 3/22/19   1:01 PM CST
  • SOYBEANS (Nov 19) 937'2 -7'4 3/22/19   1:01 PM CST
  • SOYBEANS (Jan 20) 945'0 -8'0 3/22/19   1:00 PM CST
  • HARD RED SPRING WHEAT (May 19) 570'4 -0'6 3/22/19   1:01 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 569'6 -1'4 3/22/19   1:01 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 574'0 -1'6 3/22/19   1:00 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 585'2 -1'6 3/22/19   12:53 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 596'2 -1'6 3/22/19   11:26 AM CST
  • HARD RED SPRING WHEAT (May 20) 601'4 -2'0 3/22/19   10:53 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'2 2'0 376'2 01:00P Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 387'2 1'6 385'4 01:00P Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'2 1'4 391'6 01:00P Chart for @C9U Options for @C9U
Dec 19 398'2 401'6 398'0 399'6 1'0 398'6 01:00P Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'4 408'2 410'0 1'0 409'0 01:00P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'4 -6'0 910'4 01:00P Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'4 -6'6 924'2 01:00P Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'6 -6'4 930'2 01:00P Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 928'0 928'6 -6'4 935'2 01:00P Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 937'0 937'4 -7'2 944'6 01:00P Chart for @S9X Options for @S9X
Jan 20 952'0 954'0 944'4 945'0 -8'0 953'0 01:00P Chart for @S0F Options for @S0F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 571'0 576'6 567'2 570'6 -0'4 571'2 01:00P Chart for @MW9K Options for @MW9K
Jul 19 570'4 576'0 567'6 569'4 -1'6 571'2 01:00P Chart for @MW9N Options for @MW9N
Sep 19 575'0 580'0 572'6 574'4 -1'2 575'6 01:00P Chart for @MW9U Options for @MW9U
Dec 19 586'4 591'2 584'6 585'2 -1'6 587'0 01:00P Chart for @MW9Z Options for @MW9Z
Mar 20 596'4 601'0 596'2 596'2 -1'6 598'0 01:00P Chart for @MW0H Options for @MW0H
May 20 603'6 603'6 601'4 601'4 -2'0 603'4 01:00P Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CK9

My Market Watch
Click Here to Customize
Commodities
@C9K 378'2 2'0
@S9K 904'2 -6'2
@W9K 466'6 0'2
@O9K 278'0 -2'6
Stocks
MSFT 117.695000 - 2.525000
WMT 98.430000 -0.630000
XOM 80.700000 -1.090000
TWX



Calendar
< March 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN