Welcome

Red RIver Grain Company
Hours:

Elevator: 7am- 5pm
Agromomy : 7am- 5pm
Main Office : 8am-5pm
Monday-Friday
Closed: Sat- Sun

 

 

 


 





 

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @C9Z
-2'4
390'6 Chart
 Nov  @C9Z
-2'4
390'6 Chart
 Dec  @C9Z
-2'4
390'6 Chart
 March  @C0H
-2'0
402'2 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @S9X
-0'4
933'4 Chart
 Dec  @S0F
-1'0
947'4 Chart
 March  @S0H
-0'6
958'4 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @MW9Z
-1'0
544'4 Chart
 Dec  @MW9Z
-1'0
544'4 Chart
 March  @MW0H
-0'6
558'6 Chart

Price as of 10/16/19 01:56AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 87% Dew Pt: 34oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:45 Sunset: 6:39
As reported at WAHPETON, ND at 1:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Wed
10/16
Thu
10/17
Fri
10/18
Sat
10/19
Sun
10/20
Weather
Condition
Mostly Cloudy Clear Partly Cloudy Clear Mostly Cloudy
Weather Mostly Cloudy Clear Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
35/43 33/57 44/60 40/57 39/57
Feels
Like

L/H (°F)
28/39 25/57 37/60 34/57 34/57
Dew Point
(°F)
32 36 42 36 37
Humidity
(%)
75 67 69 56 63
Wind
Speed

(mph)
6 12 13 11 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.09 0.1 0.11 0.07
View complete Local Weather


Quote Ticker
  • CORN (Dec 19) 390'6 -2'4 10/16/19   1:44 AM CST
  • CORN (Mar 20) 402'2 -2'0 10/16/19   1:43 AM CST
  • CORN (May 20) 408'6 -1'6 10/16/19   1:24 AM CST
  • CORN (Jul 20) 413'2 -2'0 10/16/19   1:42 AM CST
  • CORN (Sep 20) 406'0 -0'2 10/15/19   11:36 PM CST
  • SOYBEANS (Nov 19) 933'2 -0'6 10/16/19   1:45 AM CST
  • SOYBEANS (Jan 20) 947'4 -1'0 10/16/19   1:43 AM CST
  • SOYBEANS (Mar 20) 958'4 -0'6 10/16/19   1:38 AM CST
  • SOYBEANS (May 20) 967'2 0'2 10/16/19   12:07 AM CST
  • SOYBEANS (Jul 20) 976'0 -0'2 10/16/19   1:35 AM CST
  • SOYBEANS (Aug 20) 978'6 -0'2 10/15/19   11:53 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 544'4 -1'0 10/15/19   11:30 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 558'6 -0'6 10/15/19   7:00 PM CST
  • HARD RED SPRING WHEAT (May 20) 568'2 -0'6 10/15/19   7:00 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 577'0 -5'0 10/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 584'0 -3'6 10/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 594'4 -4'0 10/15/19   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'0 390'2 390'6 -2'4 393'2 01:44A Chart for @C9Z Options for @C9Z
Mar 20 403'0 403'2 401'4 402'2 -2'0 404'2 01:44A Chart for @C0H Options for @C0H
May 20 409'4 409'4 408'2 408'6 -1'6 410'4 01:44A Chart for @C0K Options for @C0K
Jul 20 413'6 414'2 413'2 413'2 -2'0 415'2 01:44A Chart for @C0N Options for @C0N
Sep 20 405'0 406'0 405'0 406'0 -0'2 406'2 01:44A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 936'4 931'6 933'4 -0'4 934'0 01:44A Chart for @S9X Options for @S9X
Jan 20 946'6 950'4 946'0 947'4 -1'0 948'4 01:44A Chart for @S0F Options for @S0F
Mar 20 957'0 961'2 956'6 958'4 -0'6 959'2 01:44A Chart for @S0H Options for @S0H
May 20 966'0 969'2 965'2 967'2 0'2 967'0 01:44A Chart for @S0K Options for @S0K
Jul 20 975'0 978'2 974'4 976'0 -0'2 976'2 01:44A Chart for @S0N Options for @S0N
Aug 20 978'4 980'2 978'4 978'6 -0'2 979'0 01:44A Chart for @S0Q Options for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 544'4 544'6 544'4 544'4 -1'0 545'4 01:30A Chart for @MW9Z Options for @MW9Z
Mar 20 558'6 558'6 558'6 558'6 -0'6 559'4 01:30A Chart for @MW0H Options for @MW0H
May 20 568'4 568'4 568'2 568'2 -0'6 569'0 01:32A Chart for @MW0K Options for @MW0K
Jul 20 577'0 577'0 577'0 577'0 -5'0 577'0s 01:32A Chart for @MW0N Options for @MW0N
Sep 20 585'2 586'6 583'2 584'0 -3'6 584'4s 12:56A Chart for @MW0U Options for @MW0U
Dec 20 594'4 594'4 594'4 594'4 -4'0 595'2s 01:30A Chart for @MW0Z Options for @MW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 390'6 -2'4
@S9X 933'4 -0'4
@W9Z 505'4 -1'4
@O9Z 298'0 1'4
Stocks
MSFT 141.575000 2.025000
WMT 119.530000
XOM 69.420000
TWX



Calendar
< October 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Videos
 04:13
10/15/2019 Grains Lower Friday
 01:22
10/15/2019 Grains Mixed Tuesday
 03:27
10/4/2019 Harvest Forecast Update
 04:12
10/15/2019 Improving Harvest Pattern Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN