Welcome

Red RIver Grain Company
Free Price Later on Wheat delivered after 1-6-2020  and will need to be sold by 7-17-20

Free Price Later on Corn and Soybeans delivered after 1-6-2020  and will need to be sold by 8-14-20

 
 
 


 





 

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Jan  @C0H
-6'4
387'2s Chart
 Feb  @C0H
-6'4
387'2s Chart
 March  @C0H
-6'4
387'2s Chart
 June  @C0N
-5'4
397'6s Chart
 Oct  @C0Z
-5'0
398'2s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Jan  @S0H
-7'4
902'0s Chart
 Feb  @S0H
-7'4
902'0s Chart
 March  @S0H
-7'4
902'0s Chart
 June  @S0N
-7'4
929'4s Chart
 Oct  @S0X
-8'4
938'6s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Jan  @MW0H
-8'2
547'4s Chart
 Feb  @MW0H
-8'2
547'4s Chart
 March  @MW0H
-8'2
547'4s Chart
 Aug  @MW0U
-7'2
573'0s Chart

Price as of 01/25/20 07:46AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 93% Dew Pt: 21oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:57 Sunset: 5:20
As reported at WAHPETON, ND at 7:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sat
1/25
Sun
1/26
Mon
1/27
Tue
1/28
Wed
1/29
Weather
Condition
Mostly Cloudy Snow Showers Cloudy Snow Mostly Cloudy
Weather Mostly Cloudy Snow Showers Cloudy Snow Mostly Cloudy
Temp
L/H (°F)
18/25 13/29 17/25 13/27 16/28
Feels
Like

L/H (°F)
9/23 5/27 10/18 4/22 8/21
Dew Point
(°F)
16 17 16 16 18
Humidity
(%)
78 81 82 83 84
Wind
Speed

(mph)
5 5 6 5 5
Precip
(%)
- 20 - 80 -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
None S: 1/4-1
L: 0.03
None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather


Quote Ticker
  • CORN (Mar 20) 386'6 -6'4 1/24/20   1:19 PM CST
  • CORN (May 20) 392'0 -5'6 1/24/20   1:19 PM CST
  • CORN (Jul 20) 397'0 -5'4 1/24/20   1:19 PM CST
  • CORN (Sep 20) 395'2 -5'0 1/24/20   1:19 PM CST
  • CORN (Dec 20) 398'0 -5'0 1/24/20   1:19 PM CST
  • SOYBEANS (Mar 20) 902'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (May 20) 916'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (Jul 20) 929'6 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (Aug 20) 934'4 -7'4 1/24/20   1:17 PM CST
  • SOYBEANS (Sep 20) 934'4 -7'6 1/24/20   1:19 PM CST
  • SOYBEANS (Nov 20) 938'6 -8'4 1/24/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 545'0 -8'2 1/24/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 554'4 -7'4 1/24/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 563'2 -7'0 1/24/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 573'6 -7'2 1/24/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 582'6 -7'0 1/24/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 591'0 -7'0 1/24/20   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 Chart for @C0H Options for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Chart for @C0N Options for @C0N
Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01/24 Chart for @C0U Options for @C0U
Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01/24 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 Chart for @S0H Options for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 Chart for @S0N Options for @S0N
Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01/24 Chart for @S0Q Options for @S0Q
Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01/24 Chart for @S0U Options for @S0U
Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6s 01/24 Chart for @S0X Options for @S0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 555'6 555'6 545'0 545'0 -8'2 547'4s 01/24 Chart for @MW0H Options for @MW0H
May 20 564'4 564'4 554'4 554'4 -7'4 557'0s 01/24 Chart for @MW0K Options for @MW0K
Jul 20 570'4 570'4 563'2 563'2 -7'0 565'0s 01/24 Chart for @MW0N Options for @MW0N
Sep 20 577'6 578'0 573'0 573'6 -7'2 573'0s 01/24 Chart for @MW0U Options for @MW0U
Dec 20 590'0 590'0 582'6 582'6 -7'0 583'2s 01/24 Chart for @MW0Z Options for @MW0Z
Mar 21 595'4 595'4 591'0 591'0 -7'0 593'6s 01/24 Chart for @MW1H Options for @MW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 386'6 -6'4
@S0H 902'2 -7'4
@W0H 571'6 -7'0
@O0H 303'2 -13'2
Stocks
MSFT 165.040000 - 1.680000
WMT 114.370000
XOM 66.320000
TWX



Calendar
< January 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Videos
 03:24
1/24/2020 Coronavirus Fear Hits Grains Friday
 01:29
1/24/2020 Red-Number Friday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:02
1/24/2020 Heavy Rain Eases In Brazil Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN