Welcome




Harvest 2020 Price Later Program 
     
   
                                                           
Wheat  $0.05/month must be priced by July 16 2021
 
 Soybeans  $0.05/month must be priced by August 13 202
 
Corn  $0.05/month must be priced by August 13 2021
 
 


 





 

 

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Weather
Condition
Partly Cloudy Rain Mostly Cloudy Mostly Cloudy Rain
Weather Partly Cloudy Rain Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
39/66 44/56 38/48 36/48 38/51
Feels
Like

L/H (°F)
45/66 38/56 33/43 36/48 33/51
Dew Point
(°F)
44 40 33 32 37
Humidity
(%)
61 61 68 64 76
Wind
Speed

(mph)
9 17 12 1 5
Precip
(%)
- 25 - - 61
Precip
Amt
(in.)
None Rain
0.02
None None Rain
0.10
Evap
(in./day)
0.12 0.12 0.07 0.04 0.05
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 93% Dew Pt: 43oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:21 Sunset: 7:07
As reported at FERGUS FALLS, MN at 8:00 AM
View complete Local Weather


Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @C0Z
-3'2
363'4 Chart
 Oct  @C0Z
-3'2
363'4 Chart
 Nov  @C0Z
-3'2
363'4 Chart
 Dec  @C0Z
-3'2
363'4 Chart
 Jan  @C1H
-2'6
372'6 Chart
 Feb  @C1H
-2'6
372'6 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @S0X
-5'0
991'2 Chart
 Oct  @S0X
-5'0
991'2 Chart
 Nov  @S0X
-5'0
991'2 Chart
 Dec  @S1F
-5'0
995'2 Chart
 Jan  @S1F
-5'0
995'2 Chart
 Feb  @S1H
-4'2
992'0 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @MW0Z
-1'4
528'0 Chart
 Oct  @MW0Z
-1'4
528'0 Chart
 Nov  @MW0Z
-1'4
528'0 Chart
 Dec  @MW0Z
-1'4
528'0 Chart
 Jan  @MW1H
-0'4
541'4 Chart

Price as of 09/29/20 08:28AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 20) 363'4 -3'2 9/29/20   7:44 AM CST
  • CORN (Mar 21) 372'6 -2'6 9/29/20   7:44 AM CST
  • CORN (May 21) 378'2 -2'6 9/29/20   7:44 AM CST
  • CORN (Jul 21) 382'2 -2'6 9/29/20   7:44 AM CST
  • CORN (Sep 21) 377'6 -2'0 9/29/20   2:24 AM CST
  • SOYBEANS (Nov 20) 991'2 -5'0 9/29/20   7:44 AM CST
  • SOYBEANS (Jan 21) 995'2 -5'0 9/29/20   7:44 AM CST
  • SOYBEANS (Mar 21) 992'0 -4'2 9/29/20   7:44 AM CST
  • SOYBEANS (May 21) 991'6 -4'2 9/29/20   7:41 AM CST
  • SOYBEANS (Jul 21) 995'6 -4'0 9/29/20   7:43 AM CST
  • SOYBEANS (Aug 21) 990'6 -3'2 9/29/20   5:56 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 528'0 -1'4 9/29/20   7:42 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 541'4 -0'4 9/29/20   7:21 AM CST
  • HARD RED SPRING WHEAT (May 21) 551'0 -1'0 9/28/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 559'6 -0'6 9/28/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 566'6 -0'6 9/28/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 578'6 -1'0 9/28/20   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 363'2 363'4 -3'2 366'6 08:17A Chart for @C0Z Options for @C0Z
Mar 21 375'2 376'2 372'0 372'6 -2'6 375'4 08:15A Chart for @C1H Options for @C1H
May 21 381'0 381'4 377'6 378'2 -2'6 381'0 08:15A Chart for @C1K Options for @C1K
Jul 21 384'0 385'4 381'4 382'2 -2'6 385'0 08:15A Chart for @C1N Options for @C1N
Sep 21 378'0 379'4 377'6 377'6 -2'0 379'6 08:15A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 994'0 997'6 991'0 991'2 -5'0 996'2 08:17A Chart for @S0X Options for @S0X
Jan 21 998'0 1001'4 994'6 995'2 -5'0 1000'2 08:14A Chart for @S1F Options for @S1F
Mar 21 994'0 997'4 991'0 992'0 -4'2 996'2 08:17A Chart for @S1H Options for @S1H
May 21 994'2 996'6 991'0 991'6 -4'2 996'0 08:15A Chart for @S1K Options for @S1K
Jul 21 998'4 1001'0 995'0 995'6 -4'0 999'6 08:17A Chart for @S1N Options for @S1N
Aug 21 992'4 992'6 990'6 990'6 -3'2 994'0 07:45A Chart for @S1Q Options for @S1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 529'0 529'4 527'4 528'0 -1'4 529'4 08:15A Chart for @MW0Z Options for @MW0Z
Mar 21 542'0 542'0 541'2 541'4 -0'4 542'0 08:05A Chart for @MW1H Options for @MW1H
May 21 550'6 552'0 546'6 551'0 -1'0 550'6s 08:05A Chart for @MW1K Options for @MW1K
Jul 21 555'6 560'2 555'6 559'6 -0'6 559'0s 08:05A Chart for @MW1N Options for @MW1N
Sep 21 566'6 -0'6 565'0s 08:15A Chart for @MW1U Options for @MW1U
Dec 21 578'6 -1'0 574'6s 08:15A Chart for @MW1Z Options for @MW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN