Welcome
	Red RIver Grain Company Hours: Elevator: 7am- 5pm Agromomy : 7am- 5pm Main Office : 8am-5pm Monday-Friday Closed: Sat- Sun

	Local Cash Bids
	loading... CORN   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  Oct  @C9Z -2'4 390'6  Nov  @C9Z -2'4 390'6  Dec  @C9Z -2'4 390'6  March  @C0H -2'0 402'2 SOYBEANS   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  Oct  @S9X -0'4 933'4  Dec  @S0F -1'0 947'4  March  @S0H -0'6 958'4 MILLING QUALITY SPRING WHEAT   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  Oct  @MW9Z -1'0 544'4  Dec  @MW9Z -1'0 544'4  March  @MW0H -0'6 558'6
	Price as of 10/16/19 01:56AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Breckenridge, MN Chg Zip Code:  Temp: 37oF Feels Like: 31oF Humid: 87% Dew Pt: 34oF Barom: 30.18 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 7:45 Sunset: 6:39 As reported at WAHPETON, ND at 1:00 AM
	View complete Local Weather

	Local Radar
	Breckenridge, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Breckenridge, MN
	Change Zip Code:
	Date Wed 10/16 Thu 10/17 Fri 10/18 Sat 10/19 Sun 10/20 Weather Condition Weather Mostly Cloudy Clear Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 35/43 33/57 44/60 40/57 39/57 Feels Like L/H (°F) 28/39 25/57 37/60 34/57 34/57 Dew Point (°F) 32 36 42 36 37 Humidity (%) 75 67 69 56 63 Wind Speed (mph) 6 12 13 11 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.09 0.1 0.11 0.07
	View complete Local Weather

	Quote Ticker
	CORN (Dec 19) 390'6 -2'4 CORN (Mar 20) 402'2 -2'0 CORN (May 20) 408'6 -1'6 CORN (Jul 20) 413'2 -2'0 CORN (Sep 20) 406'0 -0'2 SOYBEANS (Nov 19) 933'2 -0'6 SOYBEANS (Jan 20) 947'4 -1'0 SOYBEANS (Mar 20) 958'4 -0'6 SOYBEANS (May 20) 967'2 0'2 SOYBEANS (Jul 20) 976'0 -0'2 SOYBEANS (Aug 20) 978'6 -0'2 HARD RED SPRING WHEAT (Dec 19) 544'4 -1'0 HARD RED SPRING WHEAT (Mar 20) 558'6 -0'6 HARD RED SPRING WHEAT (May 20) 568'2 -0'6 HARD RED SPRING WHEAT (Jul 20) 577'0 -5'0 HARD RED SPRING WHEAT (Sep 20) 584'0 -3'6 HARD RED SPRING WHEAT (Dec 20) 594'4 -4'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 392'0 392'0 390'2 390'6 -2'4 393'2 01:44A Mar 20 403'0 403'2 401'4 402'2 -2'0 404'2 01:44A May 20 409'4 409'4 408'2 408'6 -1'6 410'4 01:44A Jul 20 413'6 414'2 413'2 413'2 -2'0 415'2 01:44A Sep 20 405'0 406'0 405'0 406'0 -0'2 406'2 01:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 933'0 936'4 931'6 933'4 -0'4 934'0 01:44A Jan 20 946'6 950'4 946'0 947'4 -1'0 948'4 01:44A Mar 20 957'0 961'2 956'6 958'4 -0'6 959'2 01:44A May 20 966'0 969'2 965'2 967'2 0'2 967'0 01:44A Jul 20 975'0 978'2 974'4 976'0 -0'2 976'2 01:44A Aug 20 978'4 980'2 978'4 978'6 -0'2 979'0 01:44A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 19 544'4 544'6 544'4 544'4 -1'0 545'4 01:30A Mar 20 558'6 558'6 558'6 558'6 -0'6 559'4 01:30A May 20 568'4 568'4 568'2 568'2 -0'6 569'0 01:32A Jul 20 577'0 577'0 577'0 577'0 -5'0 577'0s 01:32A Sep 20 585'2 586'6 583'2 584'0 -3'6 584'4s 12:56A Dec 20 594'4 594'4 594'4 594'4 -4'0 595'2s 01:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9Z 390'6 -2'4 @S9X 933'4 -0'4 @W9Z 505'4 -1'4 @O9Z 298'0 1'4 Stocks MSFT 141.575000 2.025000 WMT 119.530000 XOM 69.420000 TWX

	Calendar
	< October 2019 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	DTN Videos
	Closing Market Comment  04:13 10/15/2019 Grains Lower Friday Midday Hot Sheet  01:22 10/15/2019 Grains Mixed Tuesday Reporter's Notebook  03:27 10/4/2019 Harvest Forecast Update Market Weather Outlook  04:12 10/15/2019 Improving Harvest Pattern Tuesday