Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.250 128.775 129.625 - 0.275
Jun 124.900 122.550 123.500 - 0.400
Aug 121.150 118.950 119.900 - 0.075
Oct 121.600 119.525 120.800 0.150
Dec 124.000 122.175 123.275 0.150
Feb 125.150 123.550 124.600 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.300 75.875 78.500 0.175
May 89.100 83.500 86.875 0.275
Jun 97.825 91.025 95.350 0.600
Jul 101.525 94.525 98.375 0.800
Aug 102.975 96.125 99.225 0.750
Oct 91.700 85.450 87.925 0.300
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.000 142.525 143.025 0.250
Apr 150.800 147.875 149.000 0.075
May 155.300 152.800 154.275 0.275
Aug 159.825 157.800 159.350 0.550
Sep 159.975 158.325 159.975 0.975
Oct 160.000 158.225 159.900 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.300 75.875 78.500 0.175
May 89.100 83.500 86.875 0.275
Jun 97.825 91.025 95.350 0.600
Jul 101.525 94.525 98.375 0.800
Aug 102.975 96.125 99.225 0.750
Oct 91.700 85.450 87.925 0.300
Apr 80.300 75.875 78.500 0.175
May 89.100 83.500 86.875 0.275
Jun 97.825 91.025 95.350 0.600
Jul 101.525 94.525 98.375 0.800
Aug 102.975 96.125 99.225 0.750
Oct 91.700 85.450 87.925 0.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.04 15.03 15.04 0.01
Apr 15.49 15.29 15.39 0.06
 
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN