Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.575 113.175 113.350 - 0.075
Dec 118.175 117.650 118.025 - 0.075
Feb 122.225 121.625 121.925 - 0.375
Apr 123.175 122.500 122.950 - 0.425
Jun 115.925 115.325 115.675 - 0.450
Aug 113.850 113.400 113.600 - 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 59.275 57.400 59.025 2.575
Dec 57.150 55.950 56.700 1.325
Feb 65.825 64.800 65.225 0.700
Apr 70.175 69.250 69.675 0.325
May 75.300 74.850 74.875 0.325
Jun 80.200 79.425 79.825 0.350
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 157.050 156.075 156.250 - 1.075
Oct 159.050 158.050 158.650 - 0.525
Nov 158.900 157.675 158.275 - 0.750
Jan 155.425 154.450 155.000 - 0.600
Mar 152.850 152.100 152.525 - 0.625
Apr 152.650 151.900 152.325 - 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 59.275 57.400 59.025 2.575
Dec 57.150 55.950 56.700 1.325
Feb 65.825 64.800 65.225 0.700
Apr 70.175 69.250 69.675 0.325
May 75.300 74.850 74.875 0.325
Jun 80.200 79.425 79.825 0.350
Oct 59.275 57.400 59.025 2.575
Dec 57.150 55.950 56.700 1.325
Feb 65.825 64.800 65.225 0.700
Apr 70.175 69.250 69.675 0.325
May 75.300 74.850 74.875 0.325
Jun 80.200 79.425 79.825 0.350
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.13 16.11 16.13 0.01
Oct 16.15 16.01 16.06 -0.05
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN