Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.000 101.950 102.425 - 0.750
Oct 108.350 107.200 107.525 - 0.800
Dec 111.900 111.100 111.600 - 0.450
Feb 115.000 114.450 114.750 - 0.400
Apr 116.600 116.225 116.575 - 0.075
Jun 110.250 109.800 110.150 - 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 50.475 49.550 49.675 -0.175
Oct 49.575 48.175 49.125 0.625
Dec 50.725 49.825 50.600 0.500
Feb 58.950 58.250 58.850 -0.175
Apr 64.975 64.100 64.650 -0.450
May 69.150 68.975 68.975 -0.750
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.400 144.075 144.600 - 0.175
Sep 147.400 146.050 146.550 - 0.450
Oct 147.500 146.375 146.950 - 0.150
Nov 147.350 146.475 147.250 0.125
Jan 144.525 143.700 144.275 0.150
Mar 143.100 142.300 142.675 - 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 50.475 49.550 49.675 -0.175
Oct 49.575 48.175 49.125 0.625
Dec 50.725 49.825 50.600 0.500
Feb 58.950 58.250 58.850 -0.175
Apr 64.975 64.100 64.650 -0.450
May 69.150 68.975 68.975 -0.750
Aug 50.475 49.550 49.675 -0.175
Oct 49.575 48.175 49.125 0.625
Dec 50.725 49.825 50.600 0.500
Feb 58.950 58.250 58.850 -0.175
Apr 64.975 64.100 64.650 -0.450
May 69.150 68.975 68.975 -0.750
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 19.34 19.21 19.34 0.06
Sep 16.65 16.52 16.55 -0.12
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN