Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.225 115.475 116.200 0.800
Feb 120.150 119.350 120.000 0.275
Apr 121.950 121.250 121.850 0.300
Jun 114.050 113.175 113.950 0.450
Aug 112.100 111.300 111.950 0.150
Oct 113.450 112.825 113.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.425 59.625 61.050 0.950
Feb 69.175 66.775 69.025 2.275
Apr 73.200 71.575 73.075 1.250
May 77.800 76.400 77.800 0.900
Jun 85.275 83.625 85.175 1.025
Jul 85.750 84.600 85.700 0.750
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.400 145.575 146.975 0.750
Mar 144.475 143.025 144.125 0.350
Apr 144.825 143.450 144.500 0.325
May 144.900 143.575 144.550 0.300
Aug 148.925 147.625 148.725 0.550
Sep 148.400 148.400 148.400 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.425 59.625 61.050 0.950
Feb 69.175 66.775 69.025 2.275
Apr 73.200 71.575 73.075 1.250
May 77.800 76.400 77.800 0.900
Jun 85.275 83.625 85.175 1.025
Jul 85.750 84.600 85.700 0.750
Dec 61.425 59.625 61.050 0.950
Feb 69.175 66.775 69.025 2.275
Apr 73.200 71.575 73.075 1.250
May 77.800 76.400 77.800 0.900
Jun 85.275 83.625 85.175 1.025
Jul 85.750 84.600 85.700 0.750
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 14.61 14.54 14.54 -0.04
Dec 14.87 14.60 14.67 -0.17
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN