Home
Weather
DTN Ag Headlines
Futures Markets
Markets Page
Options
Like us on Facebook
Grower 360
Cash Bids
Grain
Delayed Pricing
Corn Drying Discounts
Soybean Drying Discounts
Spring Wheat Drying Discounts
Grade Factor Discounts
Vomitoxin and Falling Numbers
Breck Agronomy
Chemical Links
Seed Links
Gettysburg Agronomy
Contact Us
Calendar
Job Openings
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
362'4
363'0
369'2
362'2
368'0
4'6
367'2
s
1:15P Apr 23
OATS
Jul 24
@O4N
352'6
351'0
357'2
351'0
355'0
1'4
354'2
s
1:15P Apr 23
OATS
Sep 24
@O4U
354'0
355'6
356'0
355'6
356'0
1'4
355'4
s
1:15P Apr 23
OATS
Dec 24
@O4Z
356'6
358'4
362'0
358'4
359'0
0'4
357'2
s
1:15P Apr 23
OATS
Mar 25
@O5H
360'2
1'0
361'2
s
1:15P Apr 23
OATS
May 25
@O5K
366'2
1'0
367'2
s
1:15P Apr 23
OATS
Jul 25
@O5N
371'0
423'0
1'0
372'0
s
1:15P Apr 23
OATS
Sep 25
@O5U
382'6
1'0
383'6
s
1:15P Apr 23
OATS
Dec 25
@O5Z
389'4
1'0
390'4
s
1:15P Apr 23
OATS
Mar 26
@O6H
386'4
1'0
387'4
s
1:15P Apr 23
OATS
Jul 26
@O6N
355'6
360'0
1'0
356'6
s
1:15P Apr 23
OATS
Sep 26
@O6U
371'4
1'0
372'4
s
1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
368'0
Change:
4'6
Bid:
355'0
Ask:
367'2
Today's High:
369'2
Today's Low:
362'2
Volume:
378
Open:
363'0
Settle:
367'2
s
Prev:
362'4
Contract High:
Contract Low:
Updated:
Apr-23-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.