Home
Weather
DTN Ag Headlines
Futures Markets
Markets Page
Options
Like us on Facebook
Grower 360
Cash Bids
Grain
Delayed Pricing
Corn Drying Discounts
Soybean Drying Discounts
Spring Wheat Drying Discounts
Grade Factor Discounts
Vomitoxin and Falling Numbers
Breck Agronomy
Chemical Links
Seed Links
Gettysburg Agronomy
Contact Us
Calendar
Job Openings
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
19200
19170
19170
19170
19170
-30
19200
7:48P Apr 24
ROUGH RICE
Jul 24
@RR4N
19415
19395
19420
19320
19400
-15
19415
8:26P Apr 24
ROUGH RICE
Sep 24
@RR4U
15040
15025
0
15040
1:15P Apr 24
ROUGH RICE
Nov 24
@RR4X
15170
15105
0
15170
1:15P Apr 24
ROUGH RICE
Jan 25
@RR5F
15380
15040
0
15380
1:15P Apr 24
ROUGH RICE
Mar 25
@RR5H
15550
14805
0
15550
1:15P Apr 24
ROUGH RICE
May 25
@RR5K
15710
0
15710
1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19170
Change:
- 30
Bid:
19000
Ask:
19200
Today's High:
19170
Today's Low:
19170
Volume:
295
Open:
19170
Settle:
19200
Prev:
19200
Contract High:
Contract Low:
Updated:
Apr-24-2024
7:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.