Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  11085  11065  11210  11050  11200  115  11085  12:49P Mar 22
ROUGH RICE  Jul 19 @RR9N  11210  11235  11325  11195  11290  80  11210  12:27P Mar 22
ROUGH RICE  Sep 19 @RR9U  10970  11000  11050  11000  11050  130  11100s  1:15P Mar 21
ROUGH RICE  Nov 19 @RR9X  11135  11190  11190  11190  11190  55  11135  11:03A Mar 22
ROUGH RICE  Jan 20 @RR0F  11125          155  11280s  1:15P Mar 21
ROUGH RICE  Mar 20 @RR0H  11125          155  11280s  1:15P Mar 21
ROUGH RICE  May 20 @RR0K  11125          155  11280s  1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  11200
Change:  115
Bid:  11200
Ask:  11210
Today's High:  11210
Today's Low:  11050
Volume:  1,025
Open:  11065
Settle:  11085
Prev:  11085
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
12:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN