Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2742.90  2731.50  2734.00  2682.00  2694.00  -46.60  2696.30s  3:15P Nov 19
S&P 500 INDEX  Mar 19 SP9H  2748.90  2724.50  2724.50  2724.50  2724.50  -46.90  2702.00s  3:15P Nov 19
S&P 500 INDEX  Jun 19 SP9M  2757.40        2781.10  -47.00  2710.40s  3:15P Nov 19
S&P 500 INDEX  Sep 19 SP9U  2765.50        2788.50  -46.30  2719.20s  3:15P Nov 19
S&P 500 INDEX  Dec 19 SP9Z  2772.80        2795.90  -46.80  2726.00s  3:15P Nov 19
S&P 500 INDEX  Mar 20 SP0H  2780.10        2815.70  -46.60  2733.50s  3:15P Nov 19
S&P 500 INDEX  Jun 20 SP0M  2787.40        2825.60  -46.70  2740.70s  3:15P Nov 19
S&P 500 INDEX  Sep 20 SP0U  2794.70          -46.90  2747.80s  3:15P Nov 19
S&P 500 INDEX  Dec 20 SP0Z  2801.90        2835.50  -46.90  2755.00s  3:15P Nov 19
S&P 500 INDEX  Dec 21 SP1Z  2831.10          -47.50  2783.60s  3:15P Nov 19
S&P 500 INDEX  Dec 22 SP2Z  2860.20          -47.90  2812.30s  3:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2694.00
Change:  - 46.60
Bid: 
Ask: 
Today's High:  2734.00
Today's Low:  2682.00
Volume:  4,521
Open:  2731.50
Settle:  2696.30s
Prev:  2742.90
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN