Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 18 @GI8U  463.4000  467.4000  470.5000  466.8500  466.8500  3.4500  463.4000  8:17A Sep 18
S&P GSCI  Oct 18 @GI8V  463.4000    470.1500  463.3500  463.4000    463.4000   
S&P GSCI  Nov 18 @GI8X  464.0500          -0.2500  463.8000s  1:40P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8U)
Exchange:  CME
Last Trade:  466.8500
Change:  3.4500
Bid:  468.6500
Ask:  469.3500
Today's High:  470.5000
Today's Low:  466.8500
Volume:  52
Open:  467.4000
Settle:  463.4000
Prev:  463.4000
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
8:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@GI8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN