Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 18 @GI8Z  433.7000  436.5000  436.5000  435.5000  436.5000  2.8000  435.6000  2:07P Nov 19
S&P GSCI  Jan 19 @GI9F  433.7500    434.5000  428.7000    1.9000  435.6500  1:41P Nov 19
S&P GSCI  Feb 19 @GI9G  433.9000          1.9000  435.8000  1:41P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8Z)
Exchange:  CME
Last Trade:  436.5000
Change:  2.8000
Bid: 
Ask: 
Today's High:  436.5000
Today's Low:  435.5000
Volume:  120
Open:  436.5000
Settle:  435.6000
Prev:  433.7000
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
2:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@GI8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN