Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6895.25  6875.00  6934.50  6632.25  6674.50  -223.25  6672.00s  3:59P Nov 19
E-MINI NASDA... Mar 19 @NQ9H  6926.25  6901.25  6962.75  6662.00  6704.00  -225.00  6701.25s  3:58P Nov 19
E-MINI NASDA... Jun 19 @NQ9M  6956.50  6968.00  6968.00  6700.00  6733.00  -223.75  6732.75s  3:15P Nov 19
E-MINI NASDA... Sep 19 @NQ9U  6987.00        6896.00  -224.50  6762.50s  3:15P Nov 19
E-MINI NASDA... Dec 19 @NQ9Z  7017.75  6895.50  6895.50  6895.50  6895.50  -225.50  6792.25s  3:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6674.50
Change:  -223.25
Bid:  6674.00
Ask:  6675.00
Today's High:  6934.50
Today's Low:  6632.25
Volume:  741,653
Open:  6875.00
Settle:  6672.00s
Prev:  6895.25
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN