Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7534.50  7526.75  7544.75  7371.75  7411.50  -123.00  7534.50  2:05P Mar 22
E-MINI NASDA... Sep 19 @NQ9U  7562.75  7556.75  7571.50  7405.00  7437.00  -125.75  7562.75  2:05P Mar 22
E-MINI NASDA... Dec 19 @NQ9Z  7587.25  7557.25  7557.25  7441.50  7441.50  -145.75  7587.25  11:09A Mar 22
E-MINI NASDA... Mar 20 @NQ0H  7602.00  7500.00  7500.00  7500.00  7500.00  -102.00  7602.00  10:12A Mar 22
E-MINI NASDA... Jun 20 @NQ0M  7500.75          124.00  7624.75s  3:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7411.50
Change:  -123.00
Bid:  7411.50
Ask:  7412.00
Today's High:  7544.75
Today's Low:  7371.75
Volume:  523,249
Open:  7526.75
Settle:  7534.50
Prev:  7534.50
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
2:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN