Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  6653.00  6652.00  6724.25  6638.25  6642.50  -10.50  6653.00  10:23A Jan 23
E-MINI NASDA... Jun 19 @NQ9M  6679.00  6667.25  6750.00  6666.50  6671.00  -8.00  6679.00  10:20A Jan 23
E-MINI NASDA... Sep 19 @NQ9U  6706.00  6750.00  6773.25  6750.00  6773.25  67.25  6706.00  8:50A Jan 23
E-MINI NASDA... Dec 19 @NQ9Z  6721.25        6110.00    6721.25   
E-MINI NASDA... Mar 20 @NQ0H  6885.25          -146.25  6739.00s  3:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  6644.25
Change:  - 8.75
Bid:  6644.00
Ask:  6644.50
Today's High:  6724.25
Today's Low:  6638.25
Volume:  651,258
Open:  6652.00
Settle:  6653.00
Prev:  6653.00
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
10:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN