Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  139'18  139'25  139'30  139'00  139'22  0'04  139'25  3:18P Nov 19
US TREASURY ... Mar 19 @US9H  138'30  139'05  139'09  138'13  139'03  0'05  139'05  3:17P Nov 19
US TREASURY ... Jun 19 @US9M  138'11          0'07  138'18  2:01P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  139'22
Change:  0'04
Bid:  139'22
Ask:  139'23
Today's High:  139'30
Today's Low:  139'00
Volume:  307,026
Open:  139'25
Settle:  139'25
Prev:  139'18
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
3:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN