Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 18 @TU8U  105'18.8  105'19.0  105'19.3  105'18.0  105'18.3  -0'00.5  105'18.8  9:10A Sep 18
2 YR US TREA... Dec 18 @TU8Z  105'12.5  105'12.8  105'13.5  105'11.5  105'11.8  -0'00.8  105'12.5  10:57A Sep 18
2 YR US TREA... Mar 19 @TU9H  105'12.5            105'12.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8U)
Exchange:  CBOT
Last Trade:  105'18.3
Change:  -0'00.5
Bid:  105'17.8
Ask:  105'18.0
Today's High:  105'19.3
Today's Low:  105'18.0
Volume:  500
Open:  105'19.0
Settle:  105'18.8
Prev:  105'18.8
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
9:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@TU8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN