Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  27.37  27.42  27.47  27.26  27.33  -0.05  27.32s  1:19P Nov 19
SOYBEAN OIL  Jan 19 @BO9F  27.57  27.65  27.66  27.45  27.50  -0.07  27.50s  1:19P Nov 19
SOYBEAN OIL  Mar 19 @BO9H  27.86  27.93  27.93  27.73  27.76  -0.08  27.78s  1:19P Nov 19
SOYBEAN OIL  May 19 @BO9K  28.17  28.20  28.22  28.03  28.06  -0.09  28.08s  1:19P Nov 19
SOYBEAN OIL  Jul 19 @BO9N  28.46  28.51  28.51  28.31  28.35  -0.09  28.37s  1:19P Nov 19
SOYBEAN OIL  Aug 19 @BO9Q  28.62  28.74  28.74  28.46  28.50  -0.11  28.51s  1:17P Nov 19
SOYBEAN OIL  Sep 19 @BO9U  28.76  28.86  28.86  28.60  28.63  -0.11  28.65s  1:19P Nov 19
SOYBEAN OIL  Oct 19 @BO9V  28.87  28.96  28.96  28.71  28.74  -0.12  28.75s  1:17P Nov 19
SOYBEAN OIL  Dec 19 @BO9Z  29.06  29.20  29.20  28.92  28.94  -0.10  28.96s  1:19P Nov 19
SOYBEAN OIL  Jan 20 @BO0F  29.34  29.30  29.34  29.24  29.32  -0.10  29.24s  1:15P Nov 19
SOYBEAN OIL  Mar 20 @BO0H  29.64  29.54  29.63  29.54  29.63  -0.09  29.55s  1:15P Nov 19
SOYBEAN OIL  May 20 @BO0K  29.96  29.95  29.95  29.85  29.85  -0.10  29.86s  1:15P Nov 19
SOYBEAN OIL  Jul 20 @BO0N  30.23  30.21  30.22  30.13  30.13  -0.11  30.12s  1:15P Nov 19
SOYBEAN OIL  Aug 20 @BO0Q  30.28        32.42  -0.11  30.17s  1:15P Nov 19
SOYBEAN OIL  Sep 20 @BO0U  30.37        32.50  -0.11  30.26s  1:15P Nov 19
SOYBEAN OIL  Oct 20 @BO0V  30.44        31.70  -0.12  30.32s  1:15P Nov 19
SOYBEAN OIL  Dec 20 @BO0Z  30.77        31.00  -0.08  30.69s  1:15P Nov 19
SOYBEAN OIL  Jul 21 @BO1N  30.77          -0.08  30.69s  1:15P Nov 19
SOYBEAN OIL  Oct 21 @BO1V  30.77          -0.08  30.69s  1:15P Nov 19
SOYBEAN OIL  Dec 21 @BO1Z  30.82          -0.08  30.74s  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  27.33
Change:  -0.05
Bid:  27.36
Ask:  27.36
Today's High:  27.47
Today's Low:  27.26
Volume:  61,876
Open:  27.42
Settle:  27.32s
Prev:  27.37
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN