Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 18 @BO8V  27.43  27.43  27.46  27.14  27.20  -0.23  27.43  10:55A Sep 18
SOYBEAN OIL  Dec 18 @BO8Z  27.70  27.68  27.72  27.40  27.44  -0.26  27.70  10:55A Sep 18
SOYBEAN OIL  Jan 19 @BO9F  27.96  27.92  27.96  27.66  27.67  -0.29  27.96  10:57A Sep 18
SOYBEAN OIL  Mar 19 @BO9H  28.29  28.20  28.28  27.98  27.99  -0.30  28.29  10:56A Sep 18
SOYBEAN OIL  May 19 @BO9K  28.62  28.60  28.61  28.30  28.32  -0.30  28.62  10:56A Sep 18
SOYBEAN OIL  Jul 19 @BO9N  28.91  28.80  28.90  28.58  28.60  -0.31  28.91  10:57A Sep 18
SOYBEAN OIL  Aug 19 @BO9Q  29.03  28.99  28.99  28.73  28.75  -0.28  29.03  10:35A Sep 18
SOYBEAN OIL  Sep 19 @BO9U  29.16  29.01  29.01  28.94  28.96  -0.20  29.16  6:55A Sep 18
SOYBEAN OIL  Oct 19 @BO9V  29.23  29.17  29.28  28.95  28.95  -0.28  29.23  10:28A Sep 18
SOYBEAN OIL  Dec 19 @BO9Z  29.42  29.35  29.48  29.12  29.13  -0.29  29.42  10:54A Sep 18
SOYBEAN OIL  Jan 20 @BO0F  29.70  29.51  29.51  29.50  29.50  -0.20  29.70  6:32A Sep 18
SOYBEAN OIL  Mar 20 @BO0H  30.02  30.00  30.00  30.00  30.00  -0.02  30.02  9:45P Sep 17
SOYBEAN OIL  May 20 @BO0K  30.39        30.77  -0.05  30.34s  1:15P Sep 17
SOYBEAN OIL  Jul 20 @BO0N  30.69        31.08  -0.05  30.64s  1:15P Sep 17
SOYBEAN OIL  Aug 20 @BO0Q  30.81        31.20  -0.06  30.75s  1:15P Sep 17
SOYBEAN OIL  Sep 20 @BO0U  30.94        31.30  -0.07  30.87s  1:15P Sep 17
SOYBEAN OIL  Oct 20 @BO0V  30.98        31.70  -0.08  30.90s  1:15P Sep 17
SOYBEAN OIL  Dec 20 @BO0Z  31.23        31.50  -0.06  31.17s  1:15P Sep 17
SOYBEAN OIL  Jul 21 @BO1N  31.23          -0.06  31.17s  1:15P Sep 17
SOYBEAN OIL  Oct 21 @BO1V  31.23          -0.06  31.17s  1:15P Sep 17
SOYBEAN OIL  Dec 21 @BO1Z  31.23          -0.06  31.17s  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8V)
Exchange:  CBOT
Last Trade:  27.20
Change:  -0.23
Bid:  27.18
Ask:  27.20
Today's High:  27.46
Today's Low:  27.14
Volume:  5,504
Open:  27.43
Settle:  27.43
Prev:  27.43
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
10:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@BO8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN