Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  119'05.0  119'08.0  119'12.0  119'00.5  119'08.0  0'04.5  119'09.5s  3:59P Nov 19
10 YR US TRE... Mar 19 @TY9H  118'31.0  119'02.5  119'06.0  118'27.0  119'02.5  0'05.0  119'04.0s  3:59P Nov 19
10 YR US TRE... Jun 19 @TY9M  118'31.0          0'05.0  119'04.0s  2:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  119'08.0
Change:  0'04.5
Bid:  119'07.5
Ask:  119'08.0
Today's High:  119'12.0
Today's Low:  119'00.5
Volume:  1,604,328
Open:  119'08.0
Settle:  119'09.5s
Prev:  119'05.0
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN