Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  123'11.5  123'11.5  124'08.5  123'10.5  123'31.5  0'20.0  123'11.5  1:43P Mar 22
10 YR US TRE... Sep 19 @TY9U  123'08.5  123'12.0  124'08.0  123'12.0  124'08.0  0'31.5  123'08.5  11:12A Mar 22
10 YR US TRE... Dec 19 @TY9Z  123'13.0          -0'04.5  123'08.5s  2:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  123'31.5
Change:  0'20.0
Bid:  123'31.5
Ask:  124'00.0
Today's High:  124'08.5
Today's Low:  123'10.5
Volume:  1,563,387
Open:  123'11.5
Settle:  123'11.5
Prev:  123'11.5
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN