Home
Weather
DTN Ag Headlines
Futures Markets
Markets Page
Options
Like us on Facebook
Grower 360
Cash Bids
Grain
Delayed Pricing
Corn Drying Discounts
Soybean Drying Discounts
Spring Wheat Drying Discounts
Grade Factor Discounts
Vomitoxin and Falling Numbers
Breck Agronomy
Chemical Links
Seed Links
Gettysburg Agronomy
Contact Us
Calendar
Job Openings
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
107'27.5
107'29.5
107'31.0
107'24.5
107'27.5
0'00.0
107'27.5
5:10A Apr 23
10 YR US TRE...
Sep 24
@TY4U
108'03.5
108'06.0
108'06.5
108'01.5
108'04.0
0'00.5
108'03.5
5:03A Apr 23
10 YR US TRE...
Dec 24
@TY4Z
108'18.0
108'18.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
107'27.5
Change:
0'00.0
Bid:
107'27.0
Ask:
107'27.5
Today's High:
107'31.0
Today's Low:
107'24.5
Volume:
1,414,828
Open:
107'29.5
Settle:
107'27.5
Prev:
107'27.5
Contract High:
Contract Low:
Updated:
Apr-23-2024
5:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.