Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  351.40  366.40  366.40  355.40  357.80  6.40  358.50  2:56P Nov 19
RANDOM LENGT... Mar 19 @LB9H  359.50  374.50  374.50  365.50  365.50  6.00  367.60  1:10P Nov 19
RANDOM LENGT... May 19 @LB9K  368.30  382.80  383.30  373.10  374.80  6.50  375.90  2:56P Nov 19
RANDOM LENGT... Jul 19 @LB9N  380.00  395.00  395.00  385.80  387.00  7.00  387.00  1:05P Nov 19
RANDOM LENGT... Sep 19 @LB9U  390.00  389.30  389.30  388.00  388.00  -2.00  388.00  1:05P Nov 19
RANDOM LENGT... Nov 19 @LB9X  385.80    392.65  391.50  384.70  -2.00  383.80  1:05P Nov 19
RANDOM LENGT... Jan 20 @LB0F  381.60          -2.00  379.60  1:05P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  357.80
Change:  6.40
Bid:  357.00
Ask:  357.90
Today's High:  366.40
Today's Low:  355.40
Volume:  346
Open:  366.40
Settle:  358.50
Prev:  351.40
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
2:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN