Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 18 @HE8V  56.450  57.400  59.275  57.400  59.000  2.550  56.450  10:17A Sep 18
LEAN HOGS  Dec 18 @HE8Z  55.375  56.025  57.150  55.950  56.675  1.300  55.375  10:17A Sep 18
LEAN HOGS  Feb 19 @HE9G  64.525  65.100  65.825  64.800  65.050  0.525  64.525  10:17A Sep 18
LEAN HOGS  Apr 19 @HE9J  69.350  69.725  70.175  69.250  69.600  0.250  69.350  10:17A Sep 18
LEAN HOGS  May 19 @HE9K  74.550  74.850  75.300  74.850  74.875  0.325  74.550  9:52A Sep 18
LEAN HOGS  Jun 19 @HE9M  79.475  79.950  80.200  79.425  79.825  0.350  79.475  10:16A Sep 18
LEAN HOGS  Jul 19 @HE9N  79.475  79.700  80.375  79.600  79.950  0.475  79.475  10:16A Sep 18
LEAN HOGS  Aug 19 @HE9Q  78.300  78.625  79.200  78.625  78.725  0.425  78.300  10:16A Sep 18
LEAN HOGS  Oct 19 @HE9V  65.025  65.825  65.900  65.550  65.550  0.525  65.025  9:34A Sep 18
LEAN HOGS  Dec 19 @HE9Z  60.400  60.900  61.000  60.900  61.000  0.600  60.400  9:08A Sep 18
LEAN HOGS  Feb 20 @HE0G  66.850        66.750  -1.700  65.150s  1:01P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8V)
Exchange:  CME
Last Trade:  59.000
Change:  2.550
Bid:  58.975
Ask:  59.000
Today's High:  59.275
Today's Low:  57.400
Volume:  27,914
Open:  57.400
Settle:  56.450
Prev:  56.450
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
10:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@HE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN