Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  61.475  61.150  61.450  60.525  60.600  -0.875  61.475  9:38A Jan 23
LEAN HOGS  Apr 19 @HE9J  66.100  65.500  65.775  64.150  64.200  -1.900  66.100  9:38A Jan 23
LEAN HOGS  May 19 @HE9K  72.025  71.325  71.375  70.575  70.800  -1.225  72.025  9:20A Jan 23
LEAN HOGS  Jun 19 @HE9M  79.675  79.175  79.475  78.300  78.350  -1.325  79.675  9:38A Jan 23
LEAN HOGS  Jul 19 @HE9N  81.300  80.825  81.100  80.125  80.200  -1.100  81.300  9:36A Jan 23
LEAN HOGS  Aug 19 @HE9Q  81.375  81.100  81.175  80.225  80.250  -1.125  81.375  9:38A Jan 23
LEAN HOGS  Oct 19 @HE9V  69.200  69.050  69.050  68.375  68.375  -0.825  69.200  9:38A Jan 23
LEAN HOGS  Dec 19 @HE9Z  63.775  63.625  63.725  63.325  63.325  -0.450  63.775  9:36A Jan 23
LEAN HOGS  Feb 20 @HE0G  67.200  67.500  67.575  67.350  67.425  0.250  67.450s  1:00P Jan 22
LEAN HOGS  Apr 20 @HE0J  71.050  71.000  71.075  70.950  70.950  -0.100  70.950s  1:00P Jan 22
LEAN HOGS  May 20 @HE0K  76.625          -0.100  76.525s  1:00P Jan 22
LEAN HOGS  Jun 20 @HE0M  80.600  80.600  80.600  80.600  80.600  0.000  80.600s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  60.600
Change:  -0.875
Bid:  60.575
Ask:  60.600
Today's High:  61.450
Today's Low:  60.525
Volume:  7,874
Open:  61.150
Settle:  61.475
Prev:  61.475
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
9:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN