Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  113.425  113.250  113.575  113.175  113.475  0.050  113.425  10:08A Sep 18
LIVE CATTLE  Dec 18 @LE8Z  118.100  118.000  118.225  117.650  118.200  0.100  118.100  10:08A Sep 18
LIVE CATTLE  Feb 19 @LE9G  122.300  122.025  122.225  121.625  122.100  -0.200  122.300  10:08A Sep 18
LIVE CATTLE  Apr 19 @LE9J  123.375  122.950  123.175  122.500  123.075  -0.300  123.375  10:08A Sep 18
LIVE CATTLE  Jun 19 @LE9M  116.125  115.625  115.925  115.325  115.775  -0.350  116.125  10:08A Sep 18
LIVE CATTLE  Aug 19 @LE9Q  114.125  113.750  113.850  113.400  113.600  -0.525  114.125  10:03A Sep 18
LIVE CATTLE  Oct 19 @LE9V  115.275  115.000  115.000  114.625  114.650  -0.625  115.275  9:26A Sep 18
LIVE CATTLE  Dec 19 @LE9Z  116.500  115.450  116.475  115.450  116.425  -0.075  116.425s  1:00P Sep 17
LIVE CATTLE  Feb 20 @LE0G  117.150  117.375  117.400  117.350  117.350  0.200  117.350s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  113.475
Change:  0.050
Bid:  113.450
Ask:  113.500
Today's High:  113.575
Today's Low:  113.175
Volume:  39,648
Open:  113.250
Settle:  113.425
Prev:  113.425
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
10:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN