Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  115.350  115.550  116.225  115.475  116.200  0.800  116.150s  1:04P Nov 19
LIVE CATTLE  Feb 19 @LE9G  119.725  119.650  120.150  119.350  120.000  0.275  120.000s  1:04P Nov 19
LIVE CATTLE  Apr 19 @LE9J  121.550  121.550  121.950  121.250  121.850  0.300  121.850s  1:04P Nov 19
LIVE CATTLE  Jun 19 @LE9M  113.525  113.525  114.050  113.175  113.950  0.450  113.975s  1:04P Nov 19
LIVE CATTLE  Aug 19 @LE9Q  111.875  111.900  112.100  111.300  111.950  0.150  112.025s  1:04P Nov 19
LIVE CATTLE  Oct 19 @LE9V  113.375  113.375  113.450  112.825  113.300  0.000  113.375s  1:04P Nov 19
LIVE CATTLE  Dec 19 @LE9Z  115.725  115.150  115.450  114.950  115.275  -0.325  115.400s  1:01P Nov 19
LIVE CATTLE  Feb 20 @LE0G  117.425  116.825  116.825  116.825  116.825  -0.350  117.075s  1:00P Nov 19
LIVE CATTLE  Apr 20 @LE0J  119.000        119.050  -0.350  118.650s  1:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  116.200
Change:  0.800
Bid:  116.100
Ask:  116.150
Today's High:  116.225
Today's Low:  115.475
Volume:  15,041
Open:  115.550
Settle:  116.150s
Prev:  115.350
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN